AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $44.6400 One month high (close): $63.6200

AMRC Daily Change: 1.13% Daily StdDev 4.84% AMRC EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $45.63(1.13%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.3

Sample size 11 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.51%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	12	53.83	49.37	45.95(-0.09)	46.02(-0.09)	46.2(-0.17)	45.88	-1.3	-19	10(-0.3)	-50	[-2]	[-10]	[-8]	23	28	DT	-0.5	OpenShort	(-2)	-4	-22	3	-15	-0.1,75	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.95(hourly_sma_20 0.15%) 46.02(hourly_sma_10 0.31%) 49.37(daily_ema_10 7.61%) 53.83(daily_ema_20 17.33%)

2	Jun/21	11	53.83	49.37	45.99(-0.04)	46.06(0.37)	46.28(0.19)	46.36	-1.2	-19	10(-0.3)	-50	[-1]	[3]	[-7]	49	166	RG	0.1	Wait	(-0)	4	-24	18	-20	0.6,84	30
3	Jun/21	10	53.83	49.37	46.01(0.02)	45.89(0.35)	46.19(0.46)	46.91	-1.1	-19	10(0.1)	-5	[0]	[9]	[23]	58	296	RG	1.1	SmallShort	(0)	10	39	22	20	1.4,73	30
4	Jun/21	9	53.83	49.37	46(-0.15)	45.73(0.11)	45.98(0.07)	46.06	-1.3	-19	10(-1)	-50	[-3]	[-3]	[6]	15	178	DP	0.1	OpenShort?	(-2)	1	8	9	20	0.1,62	30
5	Jun/17	15	54.36	50.7	46.07(-0.22)	45.68(0.09)	45.95(0.24)	45.89	-1.5	-17	11(-2.8)	-50	[-5]	[-0]	[-1]	-5	238	DT	-0.1	OpenShort?	(-4)	5	-9	6	11	-0.3,53	25

6	Jun/17	14	54.36	50.7	46.17(0.04)	45.64(0.11)	45.84(-0.02)	46.09	-1.5	-17	14(-0.2)	-40	[1]	[-4]	[5]	-8	-63	RG	0.3	Wait	(-4)	-0	2	6	20	-0.1,45	25
7	Jun/17	13	54.36	50.7	46.15(0.09)	45.59(0.13)	45.85(0.55)	46.05	-1.5	-17	14(-0.3)	-20	[2]	[8]	[7]	-12	28	RG	0.2	Wait	(1)	12	4	12	20	-0.1,41	25
8	Jun/17	12	54.36	50.7	46.11(0.09)	45.53(-0.11)	45.6(0.26)	45.96	-1.5	-17	15(-0.4)	-20	[2]	[-0]	[11]	-22	-59	RG	0.4	Wait	(2)	5	9	4	20	-0.2,33	25
9	Jun/17	11	54.36	50.7	46.07(0.09)	45.58(-0.37)	45.48(0.13)	45.76	-1.5	-17	15(-0.5)	-15	[2]	[-6]	[18]	-27	-127	RG	0.3	Wait	(1)	3	17	18	20	-0.4,33	25
10	Jun/17	10	54.36	50.7	46.07(0)	45.75(-0.26)	45.48(0)	45.39	-1.6	-17	16(0)	-50	[0]	[-8]	[-9]	-47	-140	DR	-0	OpenShort	(1)	0	-30	5	-2	-0.7,21	25

11	Jun/17	9	54.36	50.7	46.03(0.07)	45.87(-0.11)	45.42(0.22)	46.06	-1.5	-17	16(-0.2)	-5	[2]	[-1]	[25]	-34	-9	RG	0.7	Wait?	(2)	5	59	7	20	0,16	25
12	Jun/16	15	54.93	52.12	46(-0.04)	45.92(-0.46)	45.32(-0.33)	44.79	-1.9	-14	16(-0.8)	-50	[-1]	[-18]	[-17]	-81	-303	DT	-0.6	HoldShort?	(-2)	-7	-26	-8	-20	-1.4,4	35
13	Jun/16	14	54.93	52.12	46.02(-0.09)	46.13(-0.3)	45.47(-0.46)	45.36	-1.8	-14	17(0.3)	-50	[-2]	[-19]	[-6]	-62	-164	DT	-0.1	OpenShort	(0)	-10	-5	-6	-20	-0.8,8	35
14	Jun/16	13	54.93	52.12	46.06(-0.2)	46.27(-0.39)	45.68(-0.89)	45.48	-1.8	-14	16(-0.6)	-50	[-4]	[-29]	[-5]	-55	-154	DT	-0.2	OpenShort	(-2)	-19	2	-11	-20	-0.7,13	35
15	Jun/16	12	54.93	52.12	46.15(-0.28)	46.45(-0.54)	46.09(-0.5)	45.44	-1.8	-14	17(-1.6)	-50	[-6]	[-23]	[-8]	-56	3	DT	-0.7	OpenShort	(-5)	-10	-4	-22	-20	-0.8,14	35

16	Jun/16	11	54.93	52.12	46.28(-0.32)	46.7(-0.02)	46.32(-0.43)	45.52	-1.8	-14	18(-1.6)	-50	[-7]	[-17]	[-18]	-43	51	DT	-0.8	OpenShort	(-6)	-9	0	-26	-20	-0.8,27	35
17	Jun/16	10	54.93	52.12	46.43(-0.21)	46.71(0.04)	46.52(-0.6)	45.52	-1.8	-14	20(-0.1)	-50	[-4]	[-19]	[-30]	-23	-138	DT	-1	OpenShort	(-7)	-12	-40	-8	-20	-0.9,50	35
18	Jun/16	9	54.93	52.12	46.53(-0.04)	46.69(0.26)	46.8(-0.15)	46.4	-1.6	-14	20(0)	-50	[-1]	[-6]	[-24]	11	-30	DT	-0.4	OpenShort?	(-2)	-3	-51	5	-20	-0.1,63	35
19	Jun/15	15	55.38	54	46.55(-0.13)	46.57(0.58)	46.87(0.17)	47.55	-1.7	-8	20(-4.3)	-30	[-3]	[5]	[18]	36	382	UR	0.6	SmallShort?	(1)	4	42	10	20	0.9,63	44
20	Jun/15	14	55.38	54	46.61(-0.62)	46.3(0.22)	46.79(-0.62)	46.61	-1.9	-8	24(-11.2)	-50	[-13]	[-17]	[0]	2	465	DT	-0.2	OpenShort	(-5)	-13	4	-2	-11	0,52	44

21	Jun/15	13	55.38	54	46.9(-0.61)	46.2(0.24)	47.08(0.36)	46.53	-1.9	-8	36(-7.4)	-50	[-13]	[3]	[-4]	-3	619	RG	-0.3	Wait	(-13)	8	-14	1	2	-0.2,52	44
22	Jun/15	12	55.38	54	47.19(-0.59)	46.09(0.39)	46.91(0.71)	46.85	-1.8	-8	43(-6.6)	-50	[-12]	[12]	[5]	5	696	UR	-0	SmallShort	(-12)	15	3	8	20	-0.2,60	44
23	Jun/15	11	55.38	54	47.47(-0.67)	45.91(0.11)	46.58(0.65)	46.79	-1.8	-8	50(-6)	-50	[-14]	[8]	[5]	8	694	UR	0.1	SmallShort	(-14)	14	-24	25	20	-0.3,65	44
24	Jun/15	10	55.38	54	47.79(-0.52)	45.86(0.09)	46.28(1.14)	47.33	-1.7	-8	56(-4.4)	-50	[-11]	[19]	[12]	-5	705	UR	0.4	SmallShort	(-13)	24	-26	23	20	-0.2,50	44
25	Jun/15	9	55.38	54	48.04(-0.62)	45.82(-0.11)	45.76(0.99)	47.92	-1.6	-8	60(-5.4)	-40	[-13]	[13]	[66]	-18	847	UR	0.8	SmallShort?	(-11)	21	108	20	20	-0,32	44

26	Jun/14	15	55.71	55.07	48.34(-0.98)	45.87(-0.61)	45.31(0.09)	45.57	-2.3	-6	65(-10.3)	-50	[-20]	[-14]	[12]	-66	431	DP	0.1	OpenShort?	(-19)	2	12	5	20	-0.9,7	40
27	Jun/14	14	55.71	55.07	48.82(-0.93)	46.15(-0.47)	45.27(0.02)	45.31	-2.3	-6	76(-2.4)	-50	[-20]	[-13]	[0]	-73	219	DT	0	OpenShort	(-22)	0	4	4	-20	-1,2	40
28	Jun/14	13	55.71	55.07	49.28(-0.94)	46.37(-0.37)	45.26(-0.4)	45.22	-2.4	-6	78(-1.4)	-50	[-20]	[-21]	[-5]	-78	23	DT	-0	HoldShort	(-21)	-8	8	4	-20	-1.2,2	40
29	Jun/14	12	55.71	55.07	49.75(-0.96)	46.54(-0.83)	45.44(-0.96)	45.04	-2.4	-6	80(0.4)	-50	[-20]	[-38]	[-9]	-82	-227	DT	-0.1	HoldShort	(-21)	-20	-18	4	-20	-1.3,1	40
30	Jun/14	11	55.71	55.07	50.23(-0.85)	46.93(-1.41)	45.88(-1.12)	45.43	-2.3	-6	79(1.8)	-50	[-18]	[-47]	[9]	-84	-385	DP	-0.1	OpenShort	(-20)	-23	5	2	20	-1.4,1	40

31	Jun/14	10	55.71	55.07	50.66(-0.84)	47.6(-1.43)	46.4(-1.34)	45.33	-2.3	-6	77(3.8)	-50	[-18]	[-51]	[-1]	-90	-542	DT	-0.3	OpenShort	(-19)	-28	5	-4	-20	-1.6,0	40
32	Jun/14	9	55.71	55.07	51.09(-0.95)	48.29(-1.51)	47.03(-0.97)	45.22	-2.4	-6	74(4.3)	-50	[-20]	[-45]	[-26]	-94	-441	DT	-0.6	OpenShort?	(-19)	-20	-43	-6	-20	-1.8,1	40
33	Jun/13	15	56.02	56.43	51.58(-0.54)	49.03(-1.37)	47.49(-0.31)	46.17	-2.5	-5	69(-0.5)	-50	[-11]	[-29]	[-26]	-89	-585	DT	-0.4	HoldShort?	(-19)	-7	-48	-2	-20	-1.8,6	39
34	Jun/13	14	56.02	56.43	51.86(-0.8)	49.71(-1.11)	47.64(-0.75)	47.25	-2.2	-5	70(2.6)	-50	[-16]	[-36]	[-22]	-78	-286	DT	-0.1	OpenShort	(-10)	-15	-38	8	-20	-1.6,12	39
35	Jun/13	13	56.02	56.43	52.28(-0.7)	50.27(-1.06)	48(-1.62)	48.13	-2	-5	67(1.6)	-50	[-14]	[-53]	[-7]	-75	-502	DT	0	OpenShort	(-15)	-33	-13	15	-20	-1.5,13	39

36	Jun/13	12	56.02	56.43	52.65(-0.72)	50.81(-1.3)	48.79(-1.51)	48.43	-1.9	-5	66(2.5)	-50	[-15]	[-53]	[11]	-82	-465	DP	-0.1	OpenShort	(-15)	-31	43	10	-20	-1.6,8	39
37	Jun/13	11	56.02	56.43	53.03(-0.84)	51.48(-1.36)	49.54(-2.08)	47.46	-2.1	-5	63(6.7)	-50	[-17]	[-66]	[-16]	-103	-734	DT	-0.8	HoldShort	(-17)	-43	22	-12	-20	-2.2,2	39
38	Jun/13	10	56.02	56.43	53.48(-0.93)	52.19(-1.51)	50.59(-2.43)	46.97	-2.3	-5	56(11.4)	-50	[-19]	[-75]	[-62]	-119	-904	DT	-1.6	HoldShort	(-19)	-50	-82	-18	-20	-2.9,4	39
39	Jun/13	9	56.02	56.43	53.98(-0.77)	52.99(-1.01)	51.85(-1.33)	48.89	-1.8	-5	45(5)	-50	[-16]	[-46]	[-73]	-113	-513	DT	-1.6	HoldShort?	(-16)	-27	-134	-17	-20	-2.8,7	39
40	Jun/10	15	56.43	58.17	54.4(-0.6)	53.53(-0.35)	52.55(-0.55)	52.24	-1.2	4	40(-12.7)	-50	[-12]	[-19]	[-8]	-68	55	DT	-0.2	OpenShort?	(-11)	-11	3	-4	-20	-1.3,15	48

41	Jun/10	14	56.43	58.17	54.73(-0.51)	53.72(-0.3)	52.84(-1.09)	52.17	-1.3	4	53(-0.7)	-50	[-11]	[-31]	[-17]	-66	-226	DT	-0.4	OpenShort	(-13)	-23	-17	-3	-20	-1.4,19	48
42	Jun/10	13	56.43	58.17	55.01(-0.45)	53.88(-0.46)	53.42(-0.72)	52.6	-1.1	4	53(0.7)	-50	[-10]	[-24]	[-13]	-61	-162	DT	-0.5	OpenShort	(-10)	-15	-16	-7	-20	-1.3,22	48
43	Jun/10	12	56.43	58.17	55.26(-0.32)	54.13(0.26)	53.81(-0.57)	53.02	-1	4	53(1)	-25	[-7]	[-13]	[-13]	-56	-228	DT	-0.4	OpenShort	(-9)	-12	13	-14	-20	-1.3,27	48
44	Jun/10	11	56.43	58.17	55.44(-0.32)	53.99(-0.57)	54.12(-0.77)	52.7	-1.1	4	52(3.6)	-40	[-7]	[-26]	[-18]	-57	-361	DT	-0.8	OpenShort	(-8)	-16	-38	-8	-20	-1.6,33	48
45	Jun/10	10	56.43	58.17	55.62(-0.23)	54.3(-0.28)	54.54(0.06)	53.68	-0.8	4	48(0.8)	-15	[-5]	[-4]	[-18]	-39	-101	DT	-0.5	OpenShort	(-5)	1	-54	-2	4	-1.2,41	48

46	Jun/10	9	56.43	58.17	55.75(-0.2)	54.45(-0.22)	54.51(0.31)	55.12	-0.4	4	47(0)	40	[-4]	[2]	[19]	-14	177	UR	0.4	SmallShort?	(-3)	7	26	8	20	-0.4,46	48
47	Jun/9	15	56.34	58.82	55.86(-0.32)	54.57(-0.33)	54.34(-0.18)	54.44	-0.5	8	47(2.1)	5	[-7]	[-9]	[1]	-33	33	RG	0.1	Wait?	(-5)	-4	-10	5	20	-0.9,40	52
48	Jun/9	14	56.34	58.82	56.04(-0.39)	54.75(-0.42)	54.44(1.06)	54.7	-0.5	8	45(-2.4)	30	[-8]	[16]	[6]	-32	435	UR	0.2	SmallShort	(-6)	23	3	-11	20	-0.8,38	52
49	Jun/9	13	56.34	58.82	56.26(-0.37)	54.98(-0.49)	53.87(-0.31)	54.62	-0.5	8	48(-1.9)	10	[-8]	[-14]	[10]	-39	12	RG	0.4	Wait	(-9)	-7	22	-13	20	-0.9,34	52
50	Jun/9	12	56.34	58.82	56.47(-0.46)	55.25(-0.9)	54.04(-0.68)	54.05	-0.6	8	49(0.6)	-10	[-10]	[-27]	[2]	-47	-128	DP	0	OpenShort	(-10)	-15	7	-16	20	-1.3,36	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI