|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $28.2700 One month high (close): $32.4900
SIL Daily Change: 1.29% Daily StdDev 2.71% SIL EMA_5_Trend: 0% 10Minute StdDev: $0.3385
Latest Price : $28.96(1.29%) | Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($0.8)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 30.28 | 29.52 | 28.68(0.17) | 28.68(0.07) | 28.86(0.52) | 29.18 | -0.9 | | -9 | 27(1) | 10 | [6] | [20] | [9] | 74 | 133 | RG | 1 | SmallShort | | (9) | 19 | -10 | 32 | 20 | 1.6,84 | 45 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.68(weak_hourly_sma_10 -1.71%) 28.68(weak_hourly_sma_20 -1.71%)
Resistance Levels: 29.52(daily_ema_10 1.17%) 30.28(daily_ema_20 3.77%)
|
| | | 2 | Jun/21 | 10 | 30.28 | 29.52 | 28.63(0.17) | 28.66(0.17) | 28.71(0.56) | 29.25 | -0.9 | | -9 | 26(2.5) | 25 | [6] | [23] | [34] | 65 | 193 | UT | 1.8 | OpenLong | | (7) | 21 | 60 | 31 | 20 | 2,65 | 45 | | 3 | Jun/21 | 9 | 30.28 | 29.52 | 28.63(0) | 28.61(-0.07) | 28.55(0.21) | 28.83 | -1.2 | | -9 | 23(0.1) | -20 | [0] | [4] | [23] | 16 | 136 | UR | 1 | SmallShort? | | (5) | 8 | 43 | 16 | 20 | 0.9,43 | 45 | | 4 | Jun/17 | 15 | 30.37 | 29.73 | 28.58(-0.07) | 28.63(-0.24) | 28.49(0.11) | 28.53 | -1.7 | | -10 | 23(-2.2) | -50 | [-3] | [-5] | [2] | -23 | 68 | DP | 0.1 | OpenShort? | | (-1) | 4 | 2 | 2 | 14 | -0.2,32 | 40 | | 5 | Jun/17 | 14 | 30.37 | 29.73 | 28.6(0.07) | 28.7(-0.07) | 28.46(-0.18) | 28.52 | -1.7 | | -10 | 25(-1.4) | -40 | [3] | [-11] | [1] | -27 | -135 | RG | 0.2 | Wait | | (-3) | -7 | 10 | -1 | -20 | -0.3,31 | 40 | | | | |
| 6 | Jun/17 | 13 | 30.37 | 29.73 | 28.58(0.04) | 28.72(0.1) | 28.51(-0.31) | 28.45 | -1.7 | | -10 | 27(-1) | -50 | [2] | [-13] | [-11] | -31 | -157 | DR | -0.2 | OpenShort | | (1) | -12 | -7 | -5 | -20 | -0.4,29 | 40 | | 7 | Jun/17 | 12 | 30.37 | 29.73 | 28.57(0.04) | 28.69(0.03) | 28.6(-0.24) | 28.5 | -1.7 | | -10 | 28(-0.5) | -50 | [2] | [-12] | [-6] | -28 | -110 | DR | -0.3 | OpenShort | | (3) | -9 | 5 | -19 | -20 | -0.2,27 | 40 | | 8 | Jun/17 | 11 | 30.37 | 29.73 | 28.56(0.04) | 28.68(-0.14) | 28.67(-0.35) | 28.47 | -1.7 | | -10 | 28(-0.5) | -50 | [2] | [-19] | [0] | -25 | -147 | RG | -0.6 | Wait | | (2) | -13 | 16 | -26 | -10 | -0.3,33 | 40 | | 9 | Jun/17 | 10 | 30.37 | 29.73 | 28.55(0.04) | 28.72(-0.03) | 28.77(-0.59) | 28.36 | -1.8 | | -10 | 29(0) | -50 | [2] | [-26] | [-28] | -17 | -241 | DR | -1.3 | OpenShort | | (2) | -22 | -51 | -24 | -20 | -0.6,48 | 40 | | 10 | Jun/17 | 9 | 30.37 | 29.73 | 28.55(0) | 28.73(0.17) | 28.77(0) | 28.72 | -1.5 | | -10 | 29(0.1) | -50 | [0] | [-0] | [-16] | 28 | 60 | DR | -0.7 | OpenShort? | | (3) | 0 | -32 | -12 | -20 | 0.6,63 | 40 | | | | |
| 11 | Jun/16 | 15 | 30.47 | 30.04 | 28.54(0.04) | 28.68(0.24) | 28.94(0.56) | 28.95 | -1.5 | | -6 | 29(-1.2) | -5 | [2] | [22] | [7] | 53 | 230 | RG | 0 | Wait? | | (2) | 21 | 16 | -2 | 20 | 1.3,70 | 42 | | 12 | Jun/16 | 14 | 30.47 | 30.04 | 28.53(-0.04) | 28.61(0.18) | 28.78(0.28) | 28.84 | -1.6 | | -6 | 30(-1.4) | -45 | [-2] | [10] | [-1] | 54 | 210 | RG | 0.2 | Wait | | (2) | 10 | -17 | 20 | 17 | 1,79 | 42 | | 13 | Jun/16 | 13 | 30.47 | 30.04 | 28.54(-0.04) | 28.56(0.11) | 28.7(0.14) | 28.96 | -1.5 | | -6 | 31(-2.3) | -50 | [-2] | [4] | [-2] | 65 | 218 | RG | 0.8 | SmallShort | | (-2) | 5 | -41 | 35 | 20 | 1.3,82 | 42 | | 14 | Jun/16 | 12 | 30.47 | 30.04 | 28.55(-0.04) | 28.53(0.14) | 28.66(0.53) | 29.25 | -1.2 | | -6 | 34(-1.3) | -10 | [-2] | [19] | [44] | 58 | 406 | UR | 1.7 | SmallShort | | (0) | 20 | 82 | 24 | 20 | 2,58 | 42 | | 15 | Jun/16 | 11 | 30.47 | 30.04 | 28.56(-0.14) | 28.49(0.18) | 28.51(0.35) | 28.68 | -1.7 | | -6 | 35(-4.2) | -5 | [-5] | [12] | [26] | -5 | 245 | UR | 0.5 | SmallShort | | (-5) | 13 | 77 | -1 | 0 | 0.3,38 | 42 | | | | |
| 16 | Jun/16 | 10 | 30.47 | 30.04 | 28.6(-0.17) | 28.44(-0.04) | 28.41(-0.18) | 28.15 | -2.3 | | -6 | 39(-0.1) | -50 | [-6] | [-12] | [-19] | -40 | -45 | DT | -0.6 | OpenShort | | (-10) | -7 | -42 | 1 | -20 | -1.1,38 | 42 | | 17 | Jun/16 | 9 | 30.47 | 30.04 | 28.65(-0.14) | 28.45(0.07) | 28.46(0.14) | 28.44 | -2 | | -6 | 39(-1.9) | -50 | [-5] | [2] | [-15] | -14 | 89 | RG | -0 | Wait? | | (-6) | 5 | -51 | 18 | -14 | -0.5,49 | 42 | | 18 | Jun/15 | 15 | 30.48 | 30.38 | 28.69(-0.17) | 28.43(0.21) | 28.42(0.11) | 28.8 | -1.6 | | -3 | 41(-6.4) | -15 | [-6] | [4] | [20] | -2 | 218 | UR | 0.9 | SmallShort? | | (-3) | 4 | 39 | 16 | 20 | 0.3,41 | 43 | | 19 | Jun/15 | 14 | 30.48 | 30.38 | 28.74(-0.45) | 28.37(0.07) | 28.39(-0.25) | 28.53 | -1.8 | | -3 | 48(-20) | -40 | [-17] | [-14] | [20] | -43 | 279 | DP | 0.3 | OpenShort | | (-10) | -9 | 55 | -1 | 20 | -0.4,17 | 43 | | 20 | Jun/15 | 13 | 30.48 | 30.38 | 28.87(-0.52) | 28.35(-0.18) | 28.46(-0.04) | 28.15 | -2.2 | | -3 | 68(-11.5) | -50 | [-19] | [-12] | [-10] | -67 | 209 | DT | -0.4 | OpenShort | | (-23) | -2 | -20 | -10 | -14 | -1,8 | 43 | | | | |
| 21 | Jun/15 | 12 | 30.48 | 30.38 | 29.02(-0.45) | 28.4(-0.18) | 28.47(0.07) | 28.29 | -2.1 | | -3 | 79(-7.9) | -50 | [-17] | [-7] | [-2] | -51 | 172 | DT | -0.2 | OpenShort | | (-20) | 3 | -5 | -2 | 4 | -0.9,22 | 43 | | 22 | Jun/15 | 11 | 30.48 | 30.38 | 29.15(-0.44) | 28.45(-0.25) | 28.45(0.04) | 28.32 | -2 | | -3 | 87(-4.5) | -50 | [-16] | [-9] | [-14] | -41 | 125 | DT | -0.1 | OpenShort | | (-20) | 2 | -52 | 14 | 11 | -0.9,32 | 43 | | 23 | Jun/15 | 10 | 30.48 | 30.38 | 29.28(-0.27) | 28.52(-0.24) | 28.44(0.28) | 28.68 | -1.7 | | -3 | 91(-1.5) | -45 | [-10] | [1] | [0] | -37 | 107 | RG | 0.2 | Wait | | (-17) | 10 | -27 | 15 | 20 | -0.6,28 | 43 | | 24 | Jun/15 | 9 | 30.48 | 30.38 | 29.36(-0.17) | 28.59(-0.14) | 28.36(0.39) | 28.87 | -1.5 | | -3 | 93(-0.1) | 15 | [-6] | [8] | [45] | -44 | 71 | UR | 0.5 | SmallShort? | | (-11) | 14 | 103 | 14 | 20 | -0.5,19 | 43 | | 25 | Jun/14 | 15 | 30.53 | 30.57 | 29.41(-0.17) | 28.63(-0.42) | 28.25(-0.35) | 28.16 | -2.4 | | -3 | 93(-1.4) | -45 | [-6] | [-25] | [-2] | -83 | -354 | DT | -0.1 | HoldShort? | | (-13) | -13 | -5 | 2 | -4 | -1.3,0 | 39 | | | | |
| 26 | Jun/14 | 14 | 30.53 | 30.57 | 29.46(-0.27) | 28.75(-0.35) | 28.35(-0.39) | 28.19 | -2.3 | | -3 | 94(4.2) | -50 | [-10] | [-26] | [-11] | -83 | -274 | DT | -0.2 | OpenShort | | (-7) | -14 | -14 | 3 | -20 | -1.3,0 | 39 | | 27 | Jun/14 | 13 | 30.53 | 30.57 | 29.54(-0.3) | 28.85(-0.31) | 28.46(-0.49) | 28.29 | -2.2 | | -3 | 90(4.2) | -50 | [-11] | [-29] | [-4] | -85 | -259 | DT | -0.2 | OpenShort | | (-11) | -18 | 6 | 2 | -20 | -1.4,0 | 39 | | 28 | Jun/14 | 12 | 30.53 | 30.57 | 29.63(-0.34) | 28.94(-0.58) | 28.6(-0.73) | 28.25 | -2.3 | | -3 | 86(5.4) | -50 | [-13] | [-43] | [-9] | -90 | -326 | DT | -0.4 | OpenShort | | (-12) | -27 | -16 | 0 | -20 | -1.6,0 | 39 | | 29 | Jun/14 | 11 | 30.53 | 30.57 | 29.73(-0.27) | 29.11(-0.92) | 28.81(-0.69) | 28.36 | -2.2 | | -3 | 81(5.9) | -50 | [-10] | [-48] | [-12] | -93 | -372 | DT | -0.6 | OpenShort | | (-14) | -26 | -37 | -5 | 20 | -1.7,0 | 39 | | 30 | Jun/14 | 10 | 30.53 | 30.57 | 29.81(-0.23) | 29.38(-0.84) | 29.01(-0.55) | 28.62 | -1.9 | | -3 | 75(5.7) | -50 | [-9] | [-41] | [-7] | -90 | -317 | DT | -0.5 | OpenShort | | (-9) | -20 | -17 | -7 | -7 | -1.6,0 | 39 | | | | |
| 31 | Jun/14 | 9 | 30.53 | 30.57 | 29.88(-0.23) | 29.63(-0.74) | 29.17(-0.24) | 28.74 | -1.8 | | -3 | 69(4.3) | -50 | [-9] | [-27] | [-21] | -91 | -226 | DT | -0.6 | OpenShort? | | (-9) | -9 | -44 | -6 | -20 | -1.7,2 | 39 | | 32 | Jun/13 | 15 | 30.6 | 30.81 | 29.95(-0.23) | 29.85(-0.6) | 29.24(-0.17) | 29.05 | -1.7 | | 0 | 65(-2.1) | -50 | [-9] | [-22] | [-16] | -79 | -132 | DT | -0.3 | HoldShort? | | (-8) | -6 | -31 | -1 | -20 | -1.4,6 | 44 | | 33 | Jun/13 | 14 | 30.6 | 30.81 | 30.02(-0.27) | 30.03(-0.33) | 29.29(-0.41) | 29.27 | -1.4 | | 0 | 67(-1.3) | -50 | [-10] | [-26] | [-11] | -70 | -101 | DT | -0 | OpenShort | | (-8) | -15 | -13 | 3 | -20 | -1.2,10 | 44 | | 34 | Jun/13 | 13 | 30.6 | 30.81 | 30.1(-0.27) | 30.13(-0.2) | 29.41(-1.18) | 29.36 | -1.3 | | 0 | 68(0) | -50 | [-10] | [-51] | [-15] | -72 | -272 | DT | -0.1 | OpenShort | | (-11) | -43 | -4 | -7 | -20 | -1.2,8 | 44 | | 35 | Jun/13 | 12 | 30.6 | 30.81 | 30.18(-0.26) | 30.19(0.07) | 29.76(-1.1) | 29.39 | -1.3 | | 0 | 68(0.6) | -50 | [-10] | [-44] | [-8] | -77 | -272 | DT | -0.6 | HoldShort | | (-11) | -40 | 35 | -27 | -20 | -1.3,6 | 44 | | | | |
| 36 | Jun/13 | 11 | 30.6 | 30.81 | 30.26(-0.33) | 30.17(-0.23) | 30.09(-1.25) | 29.14 | -1.6 | | 0 | 68(3.8) | -50 | [-12] | [-55] | [-30] | -80 | -355 | DT | -1.5 | OpenShort | | (-14) | -46 | -17 | -53 | -20 | -1.8,15 | 44 | | 37 | Jun/13 | 10 | 30.6 | 30.81 | 30.36(-0.33) | 30.24(-0.3) | 30.47(-1.1) | 29.26 | -1.5 | | 0 | 64(4) | -50 | [-12] | [-51] | [-51] | -50 | -311 | DT | -2.1 | OpenShort | | (-12) | -40 | -92 | -41 | -20 | -1.9,48 | 44 | | 38 | Jun/13 | 9 | 30.6 | 30.81 | 30.46(-0.13) | 30.33(-0.03) | 30.81(-0.16) | 29.93 | -0.7 | | 0 | 60(-0.1) | -50 | [-5] | [-10] | [-59] | 5 | -90 | DT | -1.6 | OpenShort? | | (-9) | -6 | -154 | -17 | -20 | -1,80 | 44 | | 39 | Jun/10 | 15 | 30.6 | 31.06 | 30.5(0.07) | 30.34(0.33) | 30.86(0.78) | 31.1 | 0.5 | | 7 | 60(2.6) | 50 | [3] | [36] | [12] | 78 | 312 | UT | 0.4 | OpenLong? | | (1) | 28 | 7 | 17 | 20 | 1.1,100 | 55 | | 40 | Jun/10 | 14 | 30.6 | 31.06 | 30.48(-0.03) | 30.24(0.37) | 30.62(1.26) | 31.05 | 0.5 | | 7 | 57(-1.1) | 50 | [-1] | [55] | [17] | 73 | 510 | UR | 0.8 | SmallShort | | (1) | 48 | 9 | 33 | 20 | 1.1,95 | 55 | | | | |
| 41 | Jun/10 | 13 | 30.6 | 31.06 | 30.49(-0.03) | 30.13(0.27) | 30.24(0.77) | 30.98 | 0.4 | | 7 | 58(-0.4) | 50 | [-1] | [35] | [26] | 55 | 365 | UR | 1.4 | SmallShort | | (-1) | 29 | 20 | 40 | 20 | 0.9,82 | 55 | | 42 | Jun/10 | 12 | 30.6 | 31.06 | 30.49(0) | 30.05(0.17) | 30.01(0.57) | 30.83 | 0.2 | | 7 | 59(-0.8) | 50 | [0] | [26] | [40] | 28 | 242 | UR | 1.5 | SmallShort | | (-1) | 22 | 65 | 47 | 20 | 0.6,63 | 55 | | 43 | Jun/10 | 11 | 30.6 | 31.06 | 30.5(-0.1) | 30(-0.17) | 29.84(0.13) | 30.35 | -0.3 | | 7 | 60(-1.3) | 50 | [-4] | [1] | [35] | -25 | 72 | UR | 0.9 | SmallShort | | (-4) | 5 | 63 | 21 | 20 | -0.3,33 | 55 | | 44 | Jun/10 | 10 | 30.6 | 31.06 | 30.53(-0.2) | 30.05(-0.36) | 29.8(-0.1) | 29.89 | -0.8 | | 7 | 61(0.2) | 50 | [-8] | [-12] | [37] | -66 | -47 | RG | 0.2 | Wait | | (-8) | -4 | 102 | 7 | 17 | -1.1,12 | 55 | | 45 | Jun/10 | 9 | 30.6 | 31.06 | 30.59(-0.36) | 30.16(-0.63) | 29.83(-0.63) | 29.16 | -1.5 | | 7 | 61(11.1) | -40 | [-14] | [-39] | [-41] | -113 | -282 | DT | -1.2 | HoldShort? | | (-14) | -24 | -95 | -10 | -20 | -2.5,0 | 55 | | | | |
| 46 | Jun/9 | 15 | 30.45 | 31.06 | 30.7(-0.2) | 30.35(-0.39) | 30.02(-0.23) | 29.85 | -0.5 | | 5 | 50(10.7) | -20 | [-8] | [-19] | [-8] | -89 | -148 | DT | -0.4 | OpenShort? | | (-9) | -9 | -20 | 3 | -20 | -1.8,6 | 48 | | 47 | Jun/9 | 14 | 30.45 | 31.06 | 30.76(-0.16) | 30.47(-0.39) | 30.09(-0.2) | 30 | -0.4 | | 5 | 39(3.3) | -15 | [-6] | [-18] | [-10] | -86 | -145 | DT | -0.2 | OpenShort | | (-8) | -8 | -26 | 11 | -20 | -1.8,9 | 48 | | 48 | Jun/9 | 13 | 30.45 | 31.06 | 30.81(-0.13) | 30.59(-0.2) | 30.15(-0.5) | 30.19 | -0.2 | | 5 | 36(2) | -5 | [-5] | [-25] | [-3] | -82 | -195 | RG | 0.1 | Wait | | (-5) | -19 | 15 | -27 | -20 | -1.6,8 | 48 | | 49 | Jun/9 | 12 | 30.45 | 31.06 | 30.85(-0.16) | 30.65(-0.26) | 30.3(-0.62) | 30.08 | -0.3 | | 5 | 34(3.9) | -20 | [-6] | [-31] | [-7] | -97 | -243 | DT | -0.6 | OpenShort | | (-8) | -24 | 14 | -32 | -20 | -2,3 | 48 | | 50 | Jun/9 | 11 | 30.45 | 31.06 | 30.9(-0.16) | 30.73(-0.42) | 30.49(-0.62) | 29.98 | -0.4 | | 5 | 30(6.9) | -30 | [-6] | [-34] | [-23] | -120 | -293 | DT | -1.5 | HoldShort | | (-7) | -24 | -30 | -40 | -20 | -2.8,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|