|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $155.9700 One month high (close): $173.7800
ZTS Daily Change: 2% Daily StdDev 1.9% ZTS EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $162.01(2%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 164.87 | 162.04 | 158.48(0.13) | 160.56(0.29) | 161.27(0.15) | 161.98 | -0.5 | | -8 | 41(2.6) | -10 | [7] | [15] | [3] | 87 | 126 | RG | 0.3 | Wait | | (8) | 8 | 8 | 3 | 1 | 1.5,99 | 40 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.56(weak_hourly_sma_10 -0.88%) 158.48(weak_hourly_sma_20 -2.16%)
Resistance Levels: 162.04(daily_ema_10 0.04%) 164.87(daily_ema_20 1.78%)
|
| | | 2 | Jun/21 | 10 | 164.87 | 162.04 | 158.27(0.12) | 160.09(0.32) | 161.03(0.18) | 161.73 | -0.5 | | -8 | 39(2.7) | -20 | [6] | [18] | [-2] | 85 | 144 | CR | 0.3 | OpenShort | | (7) | 10 | -9 | 1 | 4 | 1.6,95 | 40 | | 3 | Jun/21 | 9 | 164.87 | 162.04 | 158.08(0.11) | 159.58(0.34) | 160.74(0.2) | 162 | -0.5 | | -8 | 36(3.2) | 15 | [6] | [19] | [21] | 92 | 188 | UT | 0.6 | OpenLong? | | (7) | 11 | 55 | -1 | 20 | 1.9,94 | 40 | | 4 | Jun/17 | 15 | 164.93 | 162.86 | 157.91(0.03) | 159.04(0.3) | 160.42(0.19) | 160.27 | -0.8 | | -6 | 33(0.1) | -25 | [2] | [16] | [-3] | 77 | 168 | CR | -0.1 | OpenShort? | | (3) | 10 | -5 | -5 | -5 | 1.3,94 | 35 | | 5 | Jun/17 | 14 | 164.93 | 162.86 | 157.86(0.1) | 158.57(0.33) | 160.11(0.14) | 160.42 | -0.8 | | -6 | 33(1.6) | -15 | [5] | [15] | [-5] | 83 | 94 | CR | 0.2 | OpenShort | | (2) | 8 | -13 | -5 | 9 | 1.4,98 | 35 | | | | |
| 6 | Jun/17 | 13 | 164.93 | 162.86 | 157.71(0.12) | 158.05(0.39) | 159.88(0.46) | 160.84 | -0.7 | | -6 | 31(3.1) | 25 | [6] | [34] | [11] | 95 | 194 | UT | 0.6 | OpenLong | | (6) | 25 | 16 | 11 | 20 | 1.8,100 | 35 | | 7 | Jun/17 | 12 | 164.93 | 162.86 | 157.52(0.09) | 157.44(0.34) | 159.15(0.46) | 160.33 | -0.8 | | -6 | 28(2.3) | 20 | [5] | [33] | [7] | 92 | 207 | UT | 0.8 | OpenLong | | (5) | 25 | 4 | 11 | 20 | 1.8,97 | 35 | | 8 | Jun/17 | 11 | 164.93 | 162.86 | 157.38(0.11) | 156.91(0.12) | 158.42(0.48) | 160.22 | -0.8 | | -6 | 26(2.7) | 35 | [6] | [28] | [31] | 97 | 190 | UT | 1.3 | OpenLong | | (5) | 26 | 49 | 31 | 20 | 2,97 | 35 | | 9 | Jun/17 | 10 | 164.93 | 162.86 | 157.2(0.09) | 156.72(0.11) | 157.66(0.43) | 158.72 | -1.1 | | -6 | 23(0.9) | 15 | [5] | [25] | [6] | 63 | 120 | UT | 0.8 | OpenLong | | (4) | 23 | -14 | 28 | 20 | 1.2,83 | 35 | | 10 | Jun/17 | 9 | 164.93 | 162.86 | 157.06(0.11) | 156.55(0.1) | 156.98(0.49) | 159.15 | -1 | | -6 | 22(0.6) | 35 | [6] | [28] | [32] | 60 | 144 | UT | 1.8 | OpenLong? | | (5) | 26 | 58 | 33 | 20 | 1.7,67 | 35 | | | | |
| 11 | Jun/16 | 15 | 164.99 | 163.87 | 156.88(0.05) | 156.39(-0.03) | 156.22(0.31) | 157.36 | -1.4 | | -6 | 21(-0.4) | 25 | [3] | [13] | [16] | 5 | 59 | UT | 1 | OpenLong? | | (3) | 17 | 24 | 24 | 20 | 0.4,45 | 43 | | 12 | Jun/16 | 14 | 164.99 | 163.87 | 156.8(0.03) | 156.44(-0.09) | 155.73(0.22) | 156.64 | -1.5 | | -6 | 22(-0.2) | -0 | [2] | [6] | [8] | -22 | 17 | RG | 0.7 | Wait | | (2) | 12 | 8 | 20 | 20 | -0.1,31 | 43 | | 13 | Jun/16 | 13 | 164.99 | 163.87 | 156.76(0.01) | 156.58(-0.13) | 155.39(-0.25) | 156.41 | -1.5 | | -6 | 22(-0.1) | -20 | [1] | [-20] | [12] | -39 | -96 | RG | 0.8 | SmallShort | | (1) | -13 | 28 | 8 | 19 | -0.3,19 | 43 | | 14 | Jun/16 | 12 | 164.99 | 163.87 | 156.75(-0.01) | 156.79(-0.22) | 155.78(-0.21) | 155.55 | -1.7 | | -6 | 22(0.3) | -35 | [-1] | [-21] | [3] | -68 | -125 | DP | -0.2 | OpenShort | | (-1) | -11 | 13 | -6 | -8 | -1,7 | 43 | | 15 | Jun/16 | 11 | 164.99 | 163.87 | 156.77(-0.03) | 157.14(-0.16) | 156.11(-0.3) | 155.16 | -1.7 | | -6 | 22(0.9) | -50 | [-2] | [-24] | [-9] | -81 | -147 | DT | -0.8 | HoldShort | | (-2) | -16 | 7 | -41 | -20 | -1.3,2 | 43 | | | | |
| 16 | Jun/16 | 10 | 164.99 | 163.87 | 156.82(-0.01) | 157.39(-0.14) | 156.58(-0.36) | 154.94 | -1.8 | | -6 | 21(0.2) | -50 | [-1] | [-27] | [-10] | -63 | -204 | DT | -1.4 | OpenShort | | (-2) | -19 | 1 | -27 | -20 | -1.6,27 | 43 | | 17 | Jun/16 | 9 | 164.99 | 163.87 | 156.83(-0.01) | 157.61(-0.15) | 157.15(-0.4) | 154.91 | -1.8 | | -6 | 21(0.5) | -50 | [-1] | [-29] | [-48] | -50 | -215 | DT | -1.9 | OpenShort? | | (-1) | -21 | -111 | -23 | -20 | -1.7,43 | 43 | | 18 | Jun/15 | 15 | 165.14 | 165.4 | 156.84(0.06) | 157.85(0.13) | 157.78(0.03) | 158.33 | -1.2 | | -4 | 20(0.7) | 10 | [3] | [3] | [12] | 43 | 45 | RG | 0.5 | Wait? | | (5) | 2 | 35 | 3 | 0 | 1.3,60 | 48 | | 19 | Jun/15 | 14 | 165.14 | 165.4 | 156.75(-0.18) | 157.65(0.05) | 157.74(-0.27) | 157.25 | -1.4 | | -4 | 19(-10.8) | -50 | [-10] | [-18] | [-5] | 19 | 145 | DT | -0.5 | OpenShort | | (1) | -14 | -4 | -7 | -20 | 0.5,56 | 48 | | 20 | Jun/15 | 13 | 165.14 | 165.4 | 157.03(-0.19) | 157.57(0.11) | 158.17(-0.03) | 157.37 | -1.4 | | -4 | 30(-8.5) | -50 | [-10] | [-4] | [-9] | 20 | 209 | DT | -0.5 | OpenShort | | (-9) | -2 | -16 | -3 | -20 | 0.2,65 | 48 | | | | |
| 21 | Jun/15 | 12 | 165.14 | 165.4 | 157.33(-0.14) | 157.39(0.15) | 158.22(0.1) | 157.88 | -1.3 | | -4 | 39(-5.2) | -50 | [-7] | [5] | [-2] | 33 | 200 | RG | -0.2 | Wait | | (-9) | 5 | -7 | 7 | -10 | 0.3,75 | 48 | | 22 | Jun/15 | 11 | 165.14 | 165.4 | 157.55(-0.15) | 157.15(0.13) | 158.06(0.09) | 158.09 | -1.3 | | -4 | 44(-4.6) | -50 | [-8] | [4] | [-0] | 41 | 207 | RG | 0 | Wait | | (-8) | 5 | -12 | 15 | 14 | 0.2,86 | 48 | | 23 | Jun/15 | 10 | 165.14 | 165.4 | 157.79(-0.15) | 156.94(0.13) | 157.92(0.2) | 158.46 | -1.2 | | -4 | 49(-4) | -50 | [-8] | [9] | [-0] | 29 | 247 | RG | 0.2 | Wait | | (-7) | 11 | -21 | 22 | 20 | 0.3,71 | 48 | | 24 | Jun/15 | 9 | 165.14 | 165.4 | 158.02(-0.11) | 156.73(0.21) | 157.6(0.41) | 159.09 | -1.1 | | -4 | 53(-3) | -10 | [-6] | [23] | [26] | 12 | 288 | UR | 0.5 | SmallShort? | | (-7) | 22 | 53 | 19 | 20 | 0.4,52 | 48 | | 25 | Jun/14 | 15 | 165.59 | 166.38 | 158.19(-0.2) | 156.4(0.1) | 156.96(0.24) | 157.47 | -1.5 | | -3 | 56(-6.9) | -50 | [-11] | [9] | [7] | -5 | 219 | UR | 0.2 | SmallShort? | | (-9) | 13 | 8 | 17 | 20 | -0.2,50 | 47 | | | | |
| 26 | Jun/14 | 14 | 165.59 | 166.38 | 158.51(-0.33) | 156.25(0.13) | 156.58(0.22) | 157.24 | -1.6 | | -3 | 62(-10.4) | -45 | [-17] | [7] | [3] | -36 | 314 | UR | 0.2 | SmallShort | | (-11) | 12 | -2 | 9 | 20 | -0.4,24 | 47 | | 27 | Jun/14 | 13 | 165.59 | 166.38 | 159.03(-0.38) | 156.04(0.13) | 156.23(0.17) | 157.29 | -1.6 | | -3 | 73(-11.2) | -35 | [-20] | [4] | [11] | -44 | 321 | UR | 0.3 | SmallShort | | (-17) | 9 | 21 | 10 | 20 | -0.5,19 | 47 | | 28 | Jun/14 | 12 | 165.59 | 166.38 | 159.64(-0.42) | 156.04(0) | 155.96(0.07) | 156.66 | -1.7 | | -3 | 84(-9.5) | -40 | [-22] | [-5] | [9] | -57 | 257 | DP | 0.2 | OpenShort | | (-22) | 4 | 16 | 5 | 20 | -0.7,11 | 47 | | 29 | Jun/14 | 11 | 165.59 | 166.38 | 160.31(-0.43) | 155.84(-0.4) | 155.85(0.03) | 156.17 | -1.8 | | -3 | 94(-6.7) | -40 | [-23] | [-18] | [16] | -64 | 187 | DP | 0.1 | OpenShort | | (-24) | 2 | 24 | 3 | 20 | -0.8,6 | 47 | | 30 | Jun/14 | 10 | 165.59 | 166.38 | 161.01(-0.46) | 156.47(-0.5) | 155.8(-0.07) | 155.45 | -1.9 | | -3 | 100(-3.6) | -50 | [-24] | [-26] | [3] | -74 | 102 | DP | -0.1 | OpenShort | | (-25) | -4 | -5 | 1 | 20 | -1.1,4 | 47 | | | | |
| 31 | Jun/14 | 9 | 165.59 | 166.38 | 161.75(-0.46) | 157.25(-0.45) | 155.91(0.04) | 155.61 | -1.9 | | -3 | 104(-1.9) | -50 | [-24] | [-19] | [-1] | -72 | 100 | DT | -0.1 | OpenShort? | | (-25) | 2 | -11 | 3 | 20 | -1.1,6 | 47 | | 32 | Jun/13 | 15 | 166.02 | 167.75 | 162.49(-0.45) | 157.96(-0.43) | 155.85(0.08) | 155.94 | -2 | | -2 | 106(-7.6) | -50 | [-24] | [-17] | [-1] | -74 | 82 | DT | 0 | OpenShort? | | (-24) | 4 | -7 | 5 | 2 | -1.2,6 | 46 | | 33 | Jun/13 | 14 | 166.02 | 167.75 | 163.23(-0.47) | 158.64(-0.41) | 155.73(-0.04) | 156.15 | -2 | | -2 | 113(-1) | -50 | [-25] | [-23] | [1] | -77 | 40 | DP | 0.1 | OpenShort | | (-24) | -2 | 4 | 7 | -20 | -1.3,6 | 46 | | 34 | Jun/13 | 13 | 166.02 | 167.75 | 164(-0.48) | 159.3(-0.43) | 155.8(-0.86) | 156.02 | -2 | | -2 | 114(1.5) | -50 | [-25] | [-67] | [-2] | -81 | -219 | DT | 0 | OpenShort | | (-26) | -45 | 4 | 8 | -20 | -1.4,4 | 46 | | 35 | Jun/13 | 12 | 166.02 | 167.75 | 164.79(-0.51) | 159.98(-0.49) | 157.15(-0.9) | 155.91 | -2 | | -2 | 113(2.6) | -50 | [-27] | [-71] | [3] | -88 | -249 | DP | -0.2 | OpenShort | | (-26) | -47 | 23 | 6 | -20 | -1.6,2 | 46 | | | | |
| 36 | Jun/13 | 11 | 166.02 | 167.75 | 165.63(-0.56) | 160.77(-0.78) | 158.58(-0.94) | 155.23 | -2.2 | | -2 | 110(5.7) | -50 | [-29] | [-81] | [-8] | -98 | -299 | DT | -0.6 | OpenShort | | (-28) | -49 | -2 | -5 | -20 | -1.9,0 | 46 | | 37 | Jun/13 | 10 | 166.02 | 167.75 | 166.57(-0.56) | 162.03(-0.87) | 160.08(-0.94) | 155.29 | -2.2 | | -2 | 105(9.5) | -50 | [-29] | [-84] | [-25] | -105 | -348 | DT | -0.9 | HoldShort | | (-30) | -49 | -46 | -7 | -20 | -2.2,0 | 46 | | 38 | Jun/13 | 9 | 166.02 | 167.75 | 167.51(-0.48) | 163.46(-0.81) | 161.6(-0.73) | 156.7 | -1.9 | | -2 | 95(10.6) | -50 | [-25] | [-70] | [-72] | -106 | -346 | DT | -1 | HoldShort? | | (-28) | -38 | -186 | -4 | -20 | -2.3,2 | 46 | | 39 | Jun/10 | 15 | 166.55 | 169.47 | 168.32(-0.33) | 164.79(-0.45) | 161.6(0) | 162.61 | -0.9 | | 4 | 84(-9.5) | -35 | [-17] | [-18] | [-4] | -83 | -3 | DT | -0 | HoldShort? | | (-16) | 0 | -16 | 5 | 4 | -1.4,2 | 52 | | 40 | Jun/10 | 14 | 166.55 | 169.47 | 168.87(-0.31) | 165.54(-0.43) | 162.79(-0.1) | 163.14 | -0.8 | | 4 | 94(2.4) | -20 | [-17] | [-22] | [6] | -83 | -44 | DP | 0.1 | OpenShort | | (-17) | -5 | 17 | 7 | -13 | -1.4,2 | 52 | | | | |
| 41 | Jun/10 | 13 | 166.55 | 169.47 | 169.4(-0.31) | 166.26(-0.46) | 162.95(-0.63) | 162.59 | -0.9 | | 4 | 92(5.6) | -50 | [-17] | [-51] | [-5] | -93 | -242 | DT | -0.1 | OpenShort | | (-17) | -34 | -5 | 8 | -20 | -1.7,0 | 52 | | 42 | Jun/10 | 12 | 166.55 | 169.47 | 169.92(-0.28) | 167.02(-0.47) | 163.98(-0.8) | 162.75 | -0.9 | | 4 | 86(7.5) | -50 | [-15] | [-60] | [-6] | -98 | -336 | DT | -0.3 | OpenShort | | (-16) | -43 | -4 | 11 | -20 | -1.9,0 | 52 | | 43 | Jun/10 | 11 | 166.55 | 169.47 | 170.4(-0.28) | 167.81(-0.53) | 165.31(-0.89) | 162.86 | -0.8 | | 4 | 78(10.3) | -50 | [-15] | [-67] | [-6] | -105 | -379 | DT | -0.7 | HoldShort | | (-15) | -47 | 5 | 3 | -20 | -2.2,0 | 52 | | 44 | Jun/10 | 10 | 166.55 | 169.47 | 170.87(-0.29) | 168.7(-0.55) | 166.79(-0.93) | 162.72 | -0.9 | | 4 | 68(15.6) | -50 | [-15] | [-69] | [-24] | -118 | -422 | DT | -1.3 | HoldShort | | (-15) | -50 | -36 | -7 | -20 | -2.7,0 | 52 | | 45 | Jun/10 | 9 | 166.55 | 169.47 | 171.36(-0.23) | 169.64(-0.5) | 168.36(-0.71) | 163.86 | -0.6 | | 4 | 53(15.3) | -50 | [-12] | [-56] | [-52] | -130 | -385 | DT | -1.9 | HoldShort? | | (-13) | -38 | -118 | -14 | -20 | -3.2,0 | 52 | | | | |
| 46 | Jun/9 | 15 | 166.68 | 170.05 | 171.76(-0.14) | 170.5(-0.36) | 169.56(-0.31) | 167.71 | 0.2 | | 9 | 37(6.1) | -15 | [-7] | [-27] | [-22] | -113 | -176 | DT | -1.1 | HoldShort? | | (-7) | -17 | -53 | -8 | -20 | -2.5,0 | 63 | | 47 | Jun/9 | 14 | 166.68 | 170.05 | 172(-0.04) | 171.12(-0.25) | 170.08(-0.14) | 169.47 | 0.6 | | 9 | 31(2.1) | 35 | [-2] | [-14] | [-8] | -98 | -144 | RG | -0.5 | Wait | | (-5) | -8 | -22 | -2 | -10 | -1.9,0 | 63 | | 48 | Jun/9 | 13 | 166.68 | 170.05 | 172.07(-0.02) | 171.55(-0.17) | 170.31(-0.17) | 170.18 | 0.8 | | 9 | 29(1) | 30 | [-1] | [-13] | [-7] | -88 | -133 | RG | -0.1 | Wait | | (-1) | -9 | -2 | -29 | -20 | -1.5,0 | 63 | | 49 | Jun/9 | 12 | 166.68 | 170.05 | 172.1(-0.02) | 171.84(-0.21) | 170.6(-0.19) | 170.23 | 0.8 | | 9 | 28(1.1) | 30 | [-1] | [-15] | [-6] | -88 | -139 | RG | -0.3 | Wait | | (-1) | -10 | 1 | -29 | -20 | -1.5,0 | 63 | | 50 | Jun/9 | 11 | 166.68 | 170.05 | 172.14(-0.02) | 172.2(-0.2) | 170.92(-0.3) | 170.19 | 0.8 | | 9 | 27(0.9) | 20 | [-1] | [-21] | [-9] | -93 | -168 | RG | -0.6 | Wait | | (-1) | -16 | -1 | -31 | -20 | -1.7,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|