|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $112.4400 One month high (close): $145.0800
VLO Daily Change: 3.58% Daily StdDev 2.97% VLO EMA_5_Trend: -2.42% 10Minute StdDev: $3.3612
Latest Price : $116.47(3.58%) | Thu. Jun 23, 2022($4.5) Wed. Jun 22, 2022($1.8) Tue. Jun 21, 2022($2.3) Fri. Jun 17, 2022($5.1) Thu. Jun 16, 2022($5.3) Wed. Jun 15, 2022($3.1) Tue. Jun 14, 2022($2.6) Mon. Jun 13, 2022($4.2)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.6
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 130.89 | 130.71 | 119.44(-0.52) | 114.6(0.02) | 114.58(1.08) | 118.06 | -1.5 | | -5 | 68(-5.2) | -25 | [-18] | [28] | [37] | -15 | 649 | UR | 0.6 | SmallShort | | (-20) | 36 | 52 | 20 | 20 | -0.2,40 | 41 | Sample size 50 Avg positive next hour return: 1.27%(50%) Avg negative next hour return: -1.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.6(weak_hourly_sma_10 -2.93%)
Resistance Levels: 119.44(hourly_sma_20 1.17%) 130.71(daily_ema_10 10.71%) 130.89(daily_ema_20 10.87%)
|
| | | 2 | Jun/21 | 9 | 130.89 | 130.71 | 120.07(-0.61) | 114.58(-0.32) | 113.36(0.76) | 116.33 | -1.6 | | -5 | 73(-4) | -15 | [-21] | [10] | [43] | -43 | 467 | UR | 0.5 | SmallShort? | | (-22) | 26 | 80 | 16 | 20 | -0.6,22 | 41 | | 3 | Jun/17 | 15 | 131.34 | 133.04 | 120.81(-0.76) | 114.95(-0.59) | 112.51(-0.04) | 113.71 | -2.1 | | -4 | 77(-7.6) | -50 | [-26] | [-23] | [9] | -65 | 141 | DP | 0.2 | OpenShort? | | (-26) | -1 | 11 | 9 | 20 | -1,10 | 35 | | 4 | Jun/17 | 14 | 131.34 | 133.04 | 121.74(-0.81) | 115.63(-0.72) | 112.55(-0.64) | 113.36 | -2.2 | | -4 | 85(-1.6) | -50 | [-27] | [-46] | [22] | -76 | -54 | DP | 0.1 | OpenShort | | (-29) | -22 | 59 | 7 | 9 | -1.2,4 | 35 | | 5 | Jun/17 | 13 | 131.34 | 133.04 | 122.74(-0.9) | 116.47(-0.97) | 113.28(-1.19) | 111.46 | -2.4 | | -4 | 86(1.5) | -50 | [-30] | [-70] | [-13] | -90 | -330 | DT | -0.3 | OpenShort | | (-32) | -40 | -15 | 1 | -20 | -1.6,0 | 35 | | | | |
| 6 | Jun/17 | 12 | 131.34 | 133.04 | 123.85(-0.9) | 117.61(-0.9) | 114.65(-0.99) | 111.94 | -2.3 | | -4 | 85(2) | -50 | [-30] | [-62] | [-13] | -93 | -321 | DT | -0.4 | OpenShort | | (-32) | -33 | -4 | -1 | -20 | -1.7,0 | 35 | | 7 | Jun/17 | 11 | 131.34 | 133.04 | 124.97(-0.98) | 118.68(-1.38) | 115.8(-1.4) | 112.07 | -2.3 | | -4 | 83(3.2) | -50 | [-33] | [-84] | [-28] | -98 | -414 | DT | -0.5 | OpenShort | | (-33) | -47 | -58 | -3 | -20 | -1.9,0 | 35 | | 8 | Jun/17 | 10 | 131.34 | 133.04 | 126.21(-0.89) | 120.34(-1.08) | 117.45(-1.01) | 113.97 | -2.1 | | -4 | 80(1.8) | -50 | [-30] | [-65] | [-39] | -94 | -346 | DT | -0.5 | OpenShort | | (-33) | -34 | -86 | 1 | -20 | -1.8,1 | 35 | | 9 | Jun/17 | 9 | 131.34 | 133.04 | 127.34(-0.82) | 121.66(-1.1) | 118.65(-0.85) | 116.88 | -1.7 | | -4 | 78(1.6) | -50 | [-28] | [-60] | [-17] | -89 | -227 | DT | -0.3 | OpenShort? | | (-29) | -29 | -39 | 2 | -20 | -1.6,1 | 35 | | 10 | Jun/16 | 15 | 132.08 | 135.58 | 128.39(-0.69) | 123.01(-1.04) | 119.67(-0.76) | 118.22 | -1.9 | | 2 | 76(-6.9) | -50 | [-23] | [-53] | [-1] | -89 | -302 | DT | -0.2 | HoldShort? | | (-27) | -26 | 9 | 4 | -20 | -1.6,1 | 45 | | | | |
| 11 | Jun/16 | 14 | 132.08 | 135.58 | 129.28(-0.56) | 124.3(-1.02) | 120.59(-0.83) | 117.9 | -1.9 | | 2 | 83(7.7) | -50 | [-19] | [-54] | [-32] | -98 | -533 | DT | -0.4 | OpenShort | | (-25) | -28 | -60 | 2 | -20 | -1.9,0 | 45 | | 12 | Jun/16 | 13 | 132.08 | 135.58 | 130.01(-0.53) | 125.58(-0.86) | 121.6(-1.32) | 119.97 | -1.7 | | 2 | 76(5.9) | -50 | [-18] | [-68] | [-16] | -95 | -573 | DT | -0.3 | OpenShort | | (-17) | -45 | -18 | 4 | -20 | -1.8,0 | 45 | | 13 | Jun/16 | 12 | 132.08 | 135.58 | 130.7(-0.51) | 126.67(-0.92) | 123.23(-1.14) | 120.59 | -1.6 | | 2 | 70(6.9) | -50 | [-17] | [-62] | [-21] | -100 | -547 | DT | -0.5 | HoldShort | | (-19) | -39 | -31 | 6 | -20 | -2,0 | 45 | | 14 | Jun/16 | 11 | 132.08 | 135.58 | 131.37(-0.48) | 127.85(-0.91) | 124.65(-1.38) | 121.67 | -1.4 | | 2 | 63(8.1) | -50 | [-16] | [-70] | [-23] | -103 | -607 | DT | -0.6 | HoldShort | | (-17) | -47 | -29 | -4 | -20 | -2.1,0 | 45 | | 15 | Jun/16 | 10 | 132.08 | 135.58 | 132(-0.35) | 129.03(-0.8) | 126.4(-1.22) | 122.71 | -1.3 | | 2 | 55(7.4) | -50 | [-12] | [-62] | [-16] | -106 | -657 | DT | -0.9 | HoldShort | | (-16) | -42 | -6 | -1 | -20 | -2.3,2 | 45 | | | | |
| 16 | Jun/16 | 9 | 132.08 | 135.58 | 132.46(-0.33) | 130.07(-0.9) | 127.96(-1.23) | 122.92 | -1.2 | | 2 | 47(11) | -50 | [-11] | [-64] | [-66] | -118 | -697 | DT | -1.5 | HoldShort? | | (-13) | -42 | -145 | -12 | -20 | -2.8,2 | 45 | | 17 | Jun/15 | 15 | 132.49 | 137.3 | 132.9(-0.19) | 131.25(-0.61) | 129.56(-0.38) | 128.28 | -0.6 | | 8 | 36(0.5) | 10 | [-7] | [-26] | [2] | -91 | -255 | RG | -0.5 | Wait? | | (-4) | -13 | 15 | -5 | -20 | -1.7,2 | 55 | | 18 | Jun/15 | 14 | 132.49 | 137.3 | 133.15(-0.53) | 132.06(-0.74) | 130.05(-0.78) | 127.74 | -0.7 | | 8 | 36(-3.9) | -35 | [-19] | [-48] | [-29] | -103 | -58 | DT | -0.9 | CloseShort | | (-8) | -28 | -62 | -8 | -20 | -2.2,2 | 55 | | 19 | Jun/15 | 13 | 132.49 | 137.3 | 133.86(-0.37) | 133.04(-0.56) | 131.07(-0.46) | 130.08 | -0.3 | | 8 | 40(-2.7) | -35 | [-14] | [-31] | [-12] | -83 | -11 | DT | -0.4 | HoldShort | | (-16) | -17 | -25 | -3 | -20 | -1.4,2 | 55 | | 20 | Jun/15 | 12 | 132.49 | 137.3 | 134.36(-0.31) | 133.79(-0.34) | 131.68(-0.35) | 131.04 | -0.2 | | 8 | 42(-1.8) | -30 | [-11] | [-23] | [-3] | -76 | -16 | DT | -0.2 | HoldShort | | (-13) | -13 | 10 | -6 | -20 | -1.1,2 | 55 | | | | |
| 21 | Jun/15 | 11 | 132.49 | 137.3 | 134.78(-0.33) | 134.25(-0.15) | 132.14(-0.62) | 130.65 | -0.3 | | 8 | 44(0.3) | -35 | [-12] | [-29] | [-18] | -79 | -125 | DT | -0.5 | HoldShort | | (-12) | -23 | -9 | -11 | -20 | -1.4,6 | 55 | | 22 | Jun/15 | 10 | 132.49 | 137.3 | 135.22(-0.32) | 134.45(-0.22) | 132.96(-0.84) | 130.99 | -0.2 | | 8 | 44(0.2) | -35 | [-12] | [-38] | [-25] | -73 | -194 | DT | -0.7 | OpenShort | | (-11) | -31 | -38 | -12 | -20 | -1.4,12 | 55 | | 23 | Jun/15 | 9 | 132.49 | 137.3 | 135.66(-0.28) | 134.75(-0.1) | 134.09(-0.69) | 132.46 | -0 | | 8 | 44(-1.1) | -50 | [-10] | [-31] | [-15] | -58 | -127 | DT | -0.5 | OpenShort? | | (-10) | -25 | -18 | -12 | -20 | -1.1,20 | 55 | | 24 | Jun/14 | 15 | 132.52 | 137.88 | 136.04(-0.32) | 134.89(-0.07) | 135.02(-0.67) | 133.15 | 0.1 | | 11 | 45(-1.8) | -40 | [-12] | [-28] | [-13] | -45 | -51 | DT | -0.6 | OpenShort? | | (-10) | -24 | -12 | -16 | -20 | -0.9,28 | 66 | | 25 | Jun/14 | 14 | 132.52 | 137.88 | 136.47(-0.39) | 134.98(0.08) | 135.93(-0.32) | 133.62 | 0.2 | | 11 | 47(-5.3) | -35 | [-14] | [-13] | [-17] | -38 | 105 | DT | -0.7 | OpenShort | | (-10) | -11 | -22 | -13 | -20 | -0.9,35 | 66 | | | | |
| 26 | Jun/14 | 13 | 132.52 | 137.88 | 137(-0.41) | 134.87(0.24) | 136.37(0.31) | 134.49 | 0.3 | | 11 | 52(-6.1) | -25 | [-14] | [12] | [-23] | -21 | 314 | RG | -0.5 | Wait | | (-13) | 11 | -53 | -1 | -20 | -0.7,47 | 66 | | 27 | Jun/14 | 12 | 132.52 | 137.88 | 137.56(-0.3) | 134.55(0.24) | 135.95(0.41) | 136.6 | 0.6 | | 11 | 58(-4.3) | 15 | [-11] | [17] | [2] | 2 | 340 | UR | 0.2 | SmallShort | | (-12) | 14 | -16 | 14 | 20 | -0.2,57 | 66 | | 28 | Jun/14 | 11 | 132.52 | 137.88 | 137.97(-0.25) | 134.23(-0.33) | 135.4(0.47) | 137.22 | 0.7 | | 11 | 62(-2.8) | 40 | [-9] | [9] | [19] | 0 | 323 | UR | 0.4 | SmallShort | | (-10) | 17 | -9 | 23 | 20 | -0.2,55 | 66 | | 29 | Jun/14 | 10 | 132.52 | 137.88 | 138.31(-0.21) | 134.67(-0.13) | 134.76(0.66) | 137.57 | 0.7 | | 11 | 65(-2.9) | 50 | [-7] | [20] | [32] | -17 | 331 | UR | 0.6 | SmallShort | | (-9) | 23 | 43 | 15 | 20 | -0.2,38 | 66 | | 30 | Jun/14 | 9 | 132.52 | 137.88 | 138.6(-0.33) | 134.85(-0.34) | 133.87(0.38) | 135.89 | 0.5 | | 11 | 68(-1.2) | 50 | [-12] | [5] | [41] | -41 | 234 | UR | 0.4 | SmallShort? | | (-11) | 13 | 92 | 10 | 20 | -0.6,24 | 66 | | | | |
| 31 | Jun/13 | 15 | 132.24 | 137.6 | 139.06(-0.39) | 135.31(-0.51) | 133.36(0.14) | 132.36 | 0 | | 10 | 69(3.3) | -15 | [-14] | [-8] | [-18] | -69 | -49 | DT | -0.2 | OpenShort? | | (-16) | 5 | -43 | 3 | -20 | -1.4,16 | 65 | | 32 | Jun/13 | 14 | 132.24 | 137.6 | 139.6(-0.33) | 136.01(-0.4) | 133.17(0.11) | 134.03 | 0.3 | | 10 | 66(1.3) | 20 | [-12] | [-6] | [2] | -61 | -36 | RG | 0.2 | Wait | | (-12) | 4 | 2 | 13 | -10 | -1.2,19 | 65 | | 33 | Jun/13 | 13 | 132.24 | 137.6 | 140.06(-0.35) | 136.55(-0.48) | 133.02(-1.17) | 133.95 | 0.2 | | 10 | 65(2.8) | -25 | [-12] | [-53] | [-1] | -70 | -382 | DT | 0.2 | OpenShort | | (-13) | -41 | 0 | 13 | -20 | -1.4,15 | 65 | | 34 | Jun/13 | 12 | 132.24 | 137.6 | 140.55(-0.38) | 137.21(-0.51) | 134.6(-0.88) | 133.93 | 0.2 | | 10 | 62(2.2) | 0 | [-13] | [-43] | [9] | -79 | -308 | RG | -0.2 | Wait | | (-12) | -31 | 37 | 10 | -20 | -1.5,9 | 65 | | 35 | Jun/13 | 11 | 132.24 | 137.6 | 141.08(-0.48) | 137.92(-0.88) | 135.79(-1.07) | 132.53 | 0 | | 10 | 60(5.9) | -25 | [-17] | [-57] | [1] | -100 | -396 | BT | -0.8 | OpenLong | | (-16) | -38 | 32 | -17 | -20 | -2.1,3 | 65 | | | | |
| 36 | Jun/13 | 10 | 132.24 | 137.6 | 141.76(-0.51) | 139.14(-1.01) | 137.26(-1.12) | 131.31 | -0.1 | | 10 | 54(10.6) | -25 | [-18] | [-61] | [-36] | -108 | -506 | DT | -1.6 | HoldShort | | (-19) | -39 | -60 | -10 | -20 | -2.8,12 | 65 | | 37 | Jun/13 | 9 | 132.24 | 137.6 | 142.48(-0.43) | 140.56(-0.8) | 138.81(-0.9) | 133.62 | 0.2 | | 10 | 43(10.9) | -25 | [-15] | [-49] | [-80] | -109 | -412 | DT | -1.7 | HoldShort? | | (-16) | -32 | -193 | -5 | -20 | -3,16 | 65 | | 38 | Jun/10 | 15 | 131.93 | 137.74 | 143.09(-0.1) | 141.7(-0.17) | 140.07(0.21) | 141.53 | 1.3 | | 17 | 32(0.6) | 50 | [-4] | [7] | [17] | -50 | 46 | UR | 0.7 | SmallShort? | | (-5) | 7 | 33 | 19 | 20 | -0.7,18 | 81 | | 39 | Jun/10 | 14 | 131.93 | 137.74 | 143.24(-0.17) | 141.94(-0.28) | 139.78(-0.19) | 140.18 | 1.2 | | 17 | 32(1.4) | 25 | [-6] | [-11] | [4] | -79 | -77 | RG | 0.2 | Wait | | (-6) | -7 | 14 | 11 | -20 | -1.4,6 | 81 | | 40 | Jun/10 | 13 | 131.93 | 137.74 | 143.48(-0.17) | 142.34(-0.34) | 140.05(-0.7) | 139.62 | 1.1 | | 17 | 30(2.8) | 15 | [-6] | [-30] | [-2] | -93 | -273 | RG | -0.2 | Wait | | (-7) | -26 | 8 | 4 | -20 | -1.8,2 | 81 | | | | |
| 41 | Jun/10 | 12 | 131.93 | 137.74 | 143.72(-0.15) | 142.83(-0.24) | 141.04(-0.89) | 139.28 | 1 | | 17 | 27(3.8) | -5 | [-6] | [-35] | [-16] | -108 | -388 | RG | -0.9 | SmallLong | | (-7) | -33 | -11 | -17 | -20 | -2.3,0 | 81 | | 42 | Jun/10 | 11 | 131.93 | 137.74 | 143.93(-0.15) | 143.18(-0.27) | 142.3(-0.73) | 139.73 | 1.1 | | 17 | 24(4.4) | -5 | [-6] | [-30] | [-21] | -113 | -325 | RG | -1.5 | SmallLong | | (-5) | -27 | -13 | -45 | -20 | -2.5,0 | 81 | | 43 | Jun/10 | 10 | 131.93 | 137.74 | 144.14(-0.04) | 143.57(-0.17) | 143.34(-0.41) | 140.26 | 1.2 | | 17 | 19(1.6) | 20 | [-2] | [-16] | [-27] | -104 | -336 | RG | -2.3 | SmallLong | | (-4) | -15 | -28 | -50 | -20 | -2.8,16 | 81 | | 44 | Jun/10 | 9 | 131.93 | 137.74 | 144.2(-0.03) | 143.81(-0.3) | 143.93(-0.48) | 141.41 | 1.3 | | 17 | 18(1.9) | 5 | [-1] | [-20] | [-34] | -57 | -285 | RG | -2 | SmallLong? | | (-1) | -18 | -71 | -25 | -20 | -2.2,48 | 81 | | 45 | Jun/9 | 15 | 130.93 | 136.56 | 144.25(0.14) | 144.24(-0.1) | 144.63(0.01) | 144.39 | 1.9 | | 18 | 16(-3.5) | 50 | [5] | [4] | [-8] | 23 | -134 | CR | -0.2 | HoldShort? | | (4) | 0 | -32 | 5 | 20 | 0.1,70 | 82 | | | | |
| 46 | Jun/9 | 14 | 130.93 | 136.56 | 144.05(0.24) | 144.38(-0.01) | 144.61(0.38) | 145.74 | 2.1 | | 18 | 19(-5.1) | 50 | [9] | [20] | [14] | 46 | -36 | UT | 0.8 | OpenLong | | (7) | 14 | 21 | 12 | 20 | 1.2,66 | 82 | | 47 | Jun/9 | 13 | 130.93 | 136.56 | 143.7(0.22) | 144.4(-0.03) | 144.06(0.21) | 144.86 | 1.9 | | 18 | 24(-3.6) | 50 | [8] | [13] | [9] | 19 | -99 | UT | 0.5 | OpenLong | | (8) | 8 | 19 | -1 | 20 | 0.7,51 | 82 | | 48 | Jun/9 | 12 | 130.93 | 136.56 | 143.39(0.15) | 144.45(-0.06) | 143.76(0.06) | 144.08 | 1.8 | | 18 | 28(-2.3) | 50 | [6] | [7] | [-0] | 9 | -95 | UT | 0.2 | OpenLong | | (7) | 2 | 0 | 3 | -9 | 0.3,51 | 82 | | 49 | Jun/9 | 11 | 130.93 | 136.56 | 143.17(0.19) | 144.54(-0.06) | 143.68(-0.14) | 144.06 | 1.8 | | 18 | 30(-3) | 50 | [7] | [-0] | [-3] | 9 | -180 | DR | 0.2 | OpenShort | | (6) | -5 | -7 | 3 | -13 | 0.4,49 | 82 | | 50 | Jun/9 | 10 | 130.93 | 136.56 | 142.9(0.27) | 144.63(0.05) | 143.88(-0.12) | 144.36 | 1.9 | | 18 | 33(-4) | 50 | [10] | [3] | [12] | 22 | -221 | UT | 0.2 | OpenLong | | (8) | -4 | 34 | 7 | -10 | 0.6,57 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|