PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $26.0700 One month high (close): $34.6600

PGNY Daily Change: -0.48% Daily StdDev 3.81% PGNY EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $26.69(-0.48%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	10	29.75	27.7	(0)	27.18(0.55)	(0)	27.39	-1	-21	21(-0.1)	-50	[0]	[4]	[-5]	54	170	CR	0.1	HoldShort	(0)	0	-1	-4	-20	0.9,81	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.18(weak_hourly_sma_10 -0.77%) Resistance Levels: 27.7(daily_ema_10 1.13%) 29.75(daily_ema_20 8.62%)

2	Jun/21	9	29.75	27.7	(0)	27.03(0.37)	27.36(-0.07)	27.4	-0.9	-21	22(0)	-45	[0]	[0]	[11]	54	150	UR	0.1	SmallShort?	(0)	-2	34	-7	4	0.9,81	33
3	Jun/17	15	30.17	27.99	26.93(-0.11)	26.93(0.34)	27.38(0.04)	27.02	-1.1	-22	22(1.8)	-50	[-3]	[1]	[-16]	40	161	RG	-0.7	Wait?	(-2)	1	-35	-8	-20	0.2,85	28
4	Jun/17	14	30.17	27.99	26.96(0.15)	26.84(0.41)	27.37(0.18)	27.41	-1	-22	20(0.2)	-25	[4]	[8]	[-1]	66	55	CR	0.1	HoldShort	(0)	5	-15	4	20	0.8,96	28
5	Jun/17	13	30.17	27.99	26.92(0.19)	26.73(0.49)	27.32(1.19)	27.58	-0.9	-22	20(0.8)	15	[5]	[36]	[17]	76	369	UT	0.5	HoldLong	(4)	32	9	21	20	1.2,96	28

6	Jun/17	12	30.17	27.99	26.87(0.22)	26.6(0.23)	27(1.12)	27.48	-1	-22	19(0.3)	15	[6]	[31]	[22]	65	296	UT	0.9	OpenLong	(5)	30	12	24	20	1.2,85	28
7	Jun/17	11	30.17	27.99	26.81(0.15)	26.6(0)	26.7(0.83)	27.34	-1	-22	18(0.4)	10	[4]	[19]	[34]	54	262	RG	1.3	SmallShort	(5)	22	26	45	20	1,79	28
8	Jun/17	10	30.17	27.99	26.77(0.11)	26.54(0.04)	26.48(0.68)	27.05	-1.1	-22	18(0.2)	5	[3]	[16]	[15]	13	166	RG	1.1	SmallShort	(3)	18	-4	33	20	0.6,48	28
9	Jun/17	9	30.17	27.99	26.74(0.11)	26.53(-0.04)	26.3(0.61)	27.1	-1.1	-22	18(-0.2)	15	[3]	[13]	[48]	-7	175	UT	1.6	OpenLong?	(3)	16	97	22	20	0.7,26	28
10	Jun/16	15	30.58	28.38	26.74(0)	26.54(-0.52)	26.14(-0.23)	26.06	-1.6	-23	18(0.3)	-50	[0]	[-18]	[3]	-80	-301	DP	-0.2	OpenShort?	(-1)	-6	10	0	-8	-1.3,3	26

11	Jun/16	14	30.58	28.38	26.71(-0.07)	26.68(-0.6)	26.2(-0.64)	25.96	-1.6	-23	18(0.9)	-50	[-2]	[-29]	[-15]	-87	-374	DT	-0.5	HoldShort	(0)	-17	-26	-8	-20	-1.5,1	26
12	Jun/16	13	30.58	28.38	26.73(-0.07)	26.84(-0.37)	26.37(-0.83)	26.24	-1.5	-23	17(0.4)	-50	[-2]	[-31]	[-9]	-74	-328	DT	-0.3	OpenShort	(-2)	-21	3	-15	-20	-1,1	26
13	Jun/16	12	30.58	28.38	26.75(-0.07)	26.94(-0.48)	26.59(-0.67)	26.21	-1.5	-23	16(0.4)	-50	[-2]	[-29]	[-14]	-80	-303	DT	-0.8	HoldShort	(-2)	-17	-3	-33	-20	-1.2,0	26
14	Jun/16	11	30.58	28.38	26.77(-0.04)	27.07(-0.18)	26.77(-0.7)	26.24	-1.5	-23	16(0.5)	-50	[-1]	[-25]	[-23]	-62	-344	DT	-1.2	OpenShort	(-1)	-18	-7	-41	-20	-1.2,18	26
15	Jun/16	10	30.58	28.38	26.78(-0.04)	27.12(-0.07)	26.96(-0.77)	26.32	-1.5	-23	16(0.2)	-50	[-1]	[-26]	[-35]	-28	-334	DT	-1.4	OpenShort	(-1)	-20	-46	-24	-20	-1,47	26

16	Jun/16	9	30.58	28.38	26.78(0)	27.14(0.18)	27.17(-0.48)	26.83	-1.3	-23	15(-0.1)	-50	[0]	[-15]	[-26]	20	-117	DR	-0.8	OpenShort?	(1)	-12	-48	-10	-20	0.1,67	26
17	Jun/15	15	31.04	28.92	26.78(0)	27.09(0.33)	27.3(0.07)	27.37	-1.3	-20	15(-0.4)	-45	[0]	[3]	[10]	60	241	UR	0.2	SmallShort?	(3)	2	26	0	11	1.3,77	37
18	Jun/15	14	31.04	28.92	26.79(-0.26)	27(0.19)	27.28(-0.29)	27.08	-1.4	-20	16(-4.1)	-50	[-6]	[-9]	[-5]	45	298	DT	-0.5	OpenShort	(-2)	-7	-4	-8	-20	0.7,77	37
19	Jun/15	13	31.04	28.92	26.86(-0.22)	26.95(0.26)	27.36(0.22)	27.13	-1.4	-20	20(-2.7)	-50	[-5]	[4]	[-7]	50	379	RG	-0.4	Wait	(-6)	5	-23	6	-7	0.5,87	37
20	Jun/15	12	31.04	28.92	26.92(-0.11)	26.88(0.56)	27.3(0.7)	27.39	-1.3	-20	23(-1.5)	-50	[-3]	[21]	[-2]	60	457	RG	0.1	Wait	(-4)	17	-15	14	11	0.7,92	37

21	Jun/15	11	31.04	28.92	26.95(-0.07)	26.73(0.38)	27.11(0.86)	27.56	-1.2	-20	24(-0.8)	-20	[-2]	[23]	[25]	69	517	UR	0.7	SmallShort	(-3)	21	26	33	20	0.9,96	37
22	Jun/15	10	31.04	28.92	26.97(-0.11)	26.63(0.19)	26.88(0.52)	27.27	-1.4	-20	25(-0.9)	-45	[-3]	[12]	[7]	33	352	UR	0.6	SmallShort	(-3)	13	-18	27	20	0.4,73	37
23	Jun/15	9	31.04	28.92	27(-0.11)	26.58(0.45)	26.74(0.75)	27.47	-1.3	-20	26(-1.2)	-25	[-3]	[21]	[38]	19	474	UR	1	SmallShort?	(-2)	19	66	24	20	0.7,51	37
24	Jun/14	15	31.55	29.17	27.03(-0.33)	26.46(0.08)	26.54(0.3)	26.75	-1.6	-22	27(-0.4)	-50	[-8]	[2]	[13]	-29	314	UR	0.3	SmallShort?	(-7)	7	22	8	20	-0.4,31	34
25	Jun/14	14	31.55	29.17	27.12(-0.44)	26.46(0)	26.46(0.42)	26.51	-1.7	-22	27(-2.5)	-50	[-11]	[3]	[5]	-48	329	UR	0.1	SmallShort	(-9)	10	8	4	19	-0.7,20	34

26	Jun/14	13	31.55	29.17	27.24(-0.51)	26.44(-0.19)	26.35(-0.11)	26.42	-1.7	-22	30(-2.5)	-50	[-13]	[-12]	[4]	-52	184	DP	0.1	OpenShort	(-12)	-3	-5	8	20	-0.9,21	34
27	Jun/14	12	31.55	29.17	27.38(-0.51)	26.49(-0.38)	26.38(-0.11)	26.47	-1.7	-22	32(-2.2)	-50	[-13]	[-15]	[4]	-53	154	DP	0.1	OpenShort	(-13)	-3	-12	12	20	-0.9,20	34
28	Jun/14	11	31.55	29.17	27.52(-0.47)	26.59(-0.64)	26.41(0.15)	26.6	-1.7	-22	35(-1.4)	-50	[-12]	[-11]	[20]	-60	178	DP	0.2	OpenShort	(-12)	4	28	7	20	-0.9,13	34
29	Jun/14	10	31.55	29.17	27.65(-0.54)	26.76(-0.71)	26.37(-0.19)	26.3	-1.8	-22	36(-0.2)	-50	[-13]	[-21]	[13]	-77	6	DP	-0.1	OpenShort	(-14)	-5	30	2	20	-1.3,6	34
30	Jun/14	9	31.55	29.17	27.8(-0.68)	26.95(-0.81)	26.42(-0.41)	25.98	-1.9	-22	36(0.6)	-50	[-17]	[-28]	[-24]	-89	-68	DT	-0.4	HoldShort?	(-15)	-10	-52	1	-20	-1.7,4	34

31	Jun/13	15	32.03	29.65	27.99(-0.5)	27.17(-0.51)	26.53(-0.3)	26.55	-1.9	-23	36(-0.6)	-50	[-12]	[-23]	[-7]	-81	-80	DT	0	HoldShort?	(-14)	-7	-9	6	-20	-1.4,4	29
32	Jun/13	14	32.03	29.65	28.13(-0.64)	27.31(-0.4)	26.61(-0.52)	26.65	-1.8	-23	36(-1.3)	-50	[-15]	[-27]	[2]	-82	-26	DP	0	OpenShort	(-13)	-13	20	7	-20	-1.4,3	29
33	Jun/13	13	32.03	29.65	28.31(-0.67)	27.42(-0.65)	26.75(-1.47)	26.43	-1.9	-23	38(0.5)	-50	[-16]	[-53]	[-12]	-93	-361	DT	-0.3	HoldShort	(-17)	-35	-6	-0	-20	-1.7,0	29
34	Jun/13	12	32.03	29.65	28.5(-0.66)	27.6(-0.72)	27.15(-1.24)	26.49	-1.9	-23	37(1.2)	-50	[-16]	[-48]	[-12]	-98	-366	DT	-0.6	OpenShort	(-17)	-30	-3	-5	-20	-1.9,0	29
35	Jun/13	11	32.03	29.65	28.69(-0.73)	27.8(-0.89)	27.49(-1.19)	26.52	-1.9	-23	36(2)	-50	[-18]	[-50]	[-28]	-103	-334	DT	-0.9	HoldShort	(-16)	-29	-38	-16	-20	-2.1,0	29

36	Jun/13	10	32.03	29.65	28.9(-0.65)	28.05(-0.81)	27.82(-0.78)	26.94	-1.7	-23	34(1.2)	-50	[-16]	[-38]	[-24]	-92	-229	DT	-0.9	OpenShort	(-16)	-19	-43	-8	-20	-2,8	29
37	Jun/13	9	32.03	29.65	29.09(-0.51)	28.28(-0.63)	28.04(-0.18)	27.42	-1.6	-23	33(0.5)	-50	[-12]	[-21]	[-33]	-82	-111	DT	-0.7	HoldShort?	(-15)	-4	-82	-1	-20	-1.8,13	29
38	Jun/10	15	32.56	30.42	29.24(-0.34)	28.46(-0.28)	28.09(0.18)	28.37	-1.5	-17	32(-2.2)	-50	[-8]	[-5]	[11]	-54	81	DP	0.3	OpenShort?	(-9)	4	14	13	20	-0.9,19	31
39	Jun/10	14	32.56	30.42	29.34(-0.37)	28.54(-0.38)	28.04(-0.25)	28.21	-1.6	-17	34(0.3)	-50	[-9]	[-17]	[4]	-69	-82	DP	0.2	OpenShort	(-10)	-6	10	12	-18	-1.2,11	31
40	Jun/10	13	32.56	30.42	29.45(-0.37)	28.65(-0.52)	28.11(-0.57)	28.1	-1.6	-17	34(1.3)	-50	[-9]	[-26]	[4]	-80	-235	DP	-0	OpenShort	(-11)	-14	12	9	-18	-1.4,5	31

41	Jun/10	12	32.56	30.42	29.56(-0.37)	28.8(-0.52)	28.27(-0.88)	27.96	-1.7	-17	33(2.5)	-50	[-9]	[-34]	[-3]	-93	-392	DT	-0.3	OpenShort	(-10)	-22	11	3	-20	-1.8,2	31
42	Jun/10	11	32.56	30.42	29.67(-0.4)	28.95(-0.82)	28.52(-1.08)	27.83	-1.7	-17	30(4.2)	-50	[-10]	[-43]	[-18]	-105	-489	DT	-0.8	HoldShort	(-10)	-26	-25	-2	-20	-2.2,0	31
43	Jun/10	10	32.56	30.42	29.79(-0.37)	29.19(-0.71)	28.83(-0.69)	28.12	-1.6	-17	26(3.1)	-50	[-9]	[-32]	[-21]	-108	-363	DT	-1	HoldShort	(-9)	-17	-37	-7	-20	-2.3,0	31
44	Jun/10	9	32.56	30.42	29.9(-0.27)	29.4(-0.61)	29.03(-0.55)	28.55	-1.4	-17	23(3.3)	-50	[-7]	[-26]	[-18]	-103	-315	DT	-0.8	HoldShort?	(-8)	-13	-30	-6	-20	-2.1,0	31
45	Jun/9	15	32.84	30.97	29.98(-0.1)	29.58(-0.57)	29.19(-0.51)	28.91	-1.5	-14	20(0.3)	-50	[-2]	[-22]	[-12]	-98	-389	DT	-0.5	HoldShort?	(-5)	-13	-24	-3	-20	-2,2	32

46	Jun/9	14	32.84	30.97	30.01(-0.07)	29.75(-0.5)	29.34(-0.14)	29.2	-1.4	-14	19(0.9)	-50	[-2]	[-12]	[-5]	-88	-233	DT	-0.3	HoldShort	(-1)	-3	-12	3	-17	-1.6,2	32
47	Jun/9	13	32.84	30.97	30.03(-0.1)	29.9(-0.4)	29.38(-0.58)	29.34	-1.4	-14	18(1)	-50	[-2]	[-22]	[-2]	-86	-279	DT	-0.1	HoldShort	(-2)	-14	8	-9	-20	-1.5,2	32
48	Jun/9	12	32.84	30.97	30.06(-0.1)	30.02(-0.4)	29.55(-0.71)	29.24	-1.4	-14	17(1.5)	-50	[-2]	[-25]	[-13]	-90	-352	DT	-0.7	OpenShort	(-2)	-17	0	-30	-20	-1.8,5	32
49	Jun/9	11	32.84	30.97	30.09(-0.13)	30.14(-0.4)	29.76(-0.7)	29.24	-1.4	-14	16(2)	-50	[-3]	[-25]	[-27]	-98	-325	DT	-1.3	OpenShort	(-3)	-17	-35	-33	-20	-2.1,5	32
50	Jun/9	10	32.84	30.97	30.13(-0.1)	30.26(-0.2)	29.97(-0.6)	29.66	-1.2	-14	14(0.4)	-50	[-2]	[-20]	[-5]	-58	-213	DT	-0.9	OpenShort	(-1)	-15	17	-19	-20	-1.3,25	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI