|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $54.6400 One month high (close): $66.8000
MGA Daily Change: 3.92% Daily StdDev 2.88% MGA EMA_5_Trend: -0.25% 10Minute StdDev: $0.974
Latest Price : $57.02(3.92%) | Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($2) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($2.1)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 61.72 | 59.74 | 56.23(-0.14) | 55.59(0.47) | 56.14(0.65) | 57.05 | -1.2 | | -13 | 42(-1.9) | -45 | [-5] | [25] | [14] | 36 | 451 | UR | 0.6 | SmallShort | | (-6) | 23 | 11 | 25 | 20 | 0.5,73 | 37 | Sample size 50 Avg positive next hour return: 1.03%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces:
Down Forces: 56.23(hourly_sma_20 -1.44%)
Support Levels: 55.59(weak_hourly_sma_10 -2.56%)
Resistance Levels: 59.74(daily_ema_10 4.72%) 61.72(daily_ema_20 8.19%)
|
| | | 2 | Jun/21 | 9 | 61.72 | 59.74 | 56.31(-0.16) | 55.33(0.34) | 55.78(0.61) | 56.88 | -1.2 | | -13 | 44(-2.2) | -30 | [-6] | [21] | [44] | 7 | 410 | UR | 0.6 | SmallShort? | | (-6) | 21 | 92 | 18 | 20 | 0.3,49 | 37 | | 3 | Jun/17 | 15 | 61.98 | 60.69 | 56.4(-0.27) | 55.14(0.07) | 55.44(0.24) | 55.43 | -1.8 | | -12 | 46(-4.1) | -50 | [-9] | [2] | [-5] | -32 | 156 | RG | -0 | Wait? | | (-11) | 8 | -22 | 8 | 16 | -0.5,31 | 34 | | 4 | Jun/17 | 14 | 61.98 | 60.69 | 56.55(-0.14) | 55.1(0.11) | 55.31(0.14) | 55.78 | -1.7 | | -12 | 50(0) | -45 | [-5] | [1] | [11] | -38 | 33 | UR | 0.3 | SmallShort | | (-8) | 5 | 14 | 7 | 20 | -0.4,22 | 34 | | 5 | Jun/17 | 13 | 61.98 | 60.69 | 56.63(-0.18) | 55.1(0) | 55.23(0.33) | 55.56 | -1.8 | | -12 | 50(0.2) | -45 | [-6] | [5] | [13] | -47 | 74 | UR | 0.2 | SmallShort | | (-6) | 12 | 18 | 8 | 20 | -0.6,18 | 34 | | | | |
| 6 | Jun/17 | 12 | 61.98 | 60.69 | 56.73(-0.21) | 55.04(-0.25) | 55.05(0.33) | 55.27 | -1.8 | | -12 | 50(0.6) | -50 | [-7] | [1] | [10] | -57 | 33 | UR | 0.1 | SmallShort | | (-8) | 12 | 7 | 3 | 20 | -0.8,13 | 34 | | 7 | Jun/17 | 11 | 61.98 | 60.69 | 56.85(-0.21) | 55.18(-0.83) | 54.87(0.05) | 55.16 | -1.9 | | -12 | 49(1) | -50 | [-7] | [-19] | [24] | -59 | -76 | DP | 0.2 | OpenShort | | (-8) | 2 | 24 | 10 | 20 | -0.9,14 | 34 | | 8 | Jun/17 | 10 | 61.98 | 60.69 | 56.97(-0.28) | 55.64(-0.73) | 54.84(-0.04) | 54.78 | -2 | | -12 | 48(1.5) | -50 | [-10] | [-22] | [-7] | -70 | -107 | DT | -0 | OpenShort | | (-9) | -1 | -39 | 10 | 20 | -1.2,10 | 34 | | 9 | Jun/17 | 9 | 61.98 | 60.69 | 57.13(-0.26) | 56.05(-0.66) | 54.86(0.02) | 55.39 | -1.8 | | -12 | 47(0.9) | -50 | [-9] | [-18] | [22] | -67 | -33 | DP | 0.3 | OpenShort? | | (-9) | 1 | 48 | 10 | 20 | -1,8 | 34 | | 10 | Jun/16 | 15 | 62.41 | 61.64 | 57.28(-0.31) | 56.42(-0.79) | 54.85(-0.35) | 54.64 | -2.4 | | -10 | 46(-2.3) | -50 | [-11] | [-35] | [1] | -88 | -236 | DP | -0.1 | OpenShort? | | (-12) | -12 | 15 | 6 | -20 | -1.6,2 | 38 | | | | |
| 11 | Jun/16 | 14 | 62.41 | 61.64 | 57.46(-0.31) | 56.87(-0.73) | 55.04(-0.83) | 54.4 | -2.5 | | -10 | 48(5) | -50 | [-11] | [-50] | [-23] | -100 | -428 | DT | -0.4 | HoldShort | | (-12) | -29 | -37 | 4 | -20 | -2,0 | 38 | | 12 | Jun/16 | 13 | 62.41 | 61.64 | 57.64(-0.29) | 57.29(-0.66) | 55.5(-1.65) | 54.98 | -2.3 | | -10 | 43(4.2) | -50 | [-10] | [-78] | [-12] | -98 | -582 | DT | -0.4 | OpenShort | | (-10) | -58 | -1 | -2 | -20 | -1.9,0 | 38 | | 13 | Jun/16 | 12 | 62.41 | 61.64 | 57.81(-0.29) | 57.67(-0.57) | 56.43(-1.4) | 54.99 | -2.3 | | -10 | 39(5.3) | -50 | [-10] | [-68] | [-25] | -105 | -550 | DT | -1.1 | HoldShort | | (-11) | -49 | -17 | -20 | -20 | -2.2,0 | 38 | | 14 | Jun/16 | 11 | 62.41 | 61.64 | 57.98(-0.29) | 58(-0.38) | 57.23(-1.31) | 55.26 | -2.2 | | -10 | 34(6.2) | -50 | [-10] | [-61] | [-38] | -113 | -507 | DT | -1.8 | HoldShort | | (-10) | -46 | -15 | -73 | -20 | -2.5,0 | 38 | | 15 | Jun/16 | 10 | 62.41 | 61.64 | 58.15(-0.26) | 58.22(-0.38) | 57.99(-1.24) | 55.5 | -2.1 | | -10 | 27(7.4) | -50 | [-9] | [-58] | [-55] | -92 | -508 | DT | -2.8 | OpenShort | | (-10) | -44 | -77 | -56 | -20 | -3,33 | 38 | | | | |
| 16 | Jun/16 | 9 | 62.41 | 61.64 | 58.3(-0.14) | 58.44(-0.12) | 58.72(-0.59) | 56.75 | -1.7 | | -10 | 20(2.6) | -50 | [-5] | [-30] | [-76] | -45 | -279 | DT | -3 | OpenShort? | | (-5) | -21 | -171 | -35 | -20 | -2.4,65 | 38 | | 17 | Jun/15 | 15 | 62.8 | 62.84 | 58.38(0.03) | 58.51(0.36) | 59.07(0.27) | 59.65 | -1.2 | | -3 | 17(-1.9) | 20 | [1] | [14] | [21] | 105 | 257 | UT | 1 | CloseLong? | | (3) | 10 | 40 | 16 | 20 | 2.3,97 | 48 | | 18 | Jun/15 | 14 | 62.8 | 62.84 | 58.36(-0.24) | 58.3(0.15) | 58.91(0.22) | 58.98 | -1.4 | | -3 | 19(-13.5) | -50 | [-9] | [6] | [6] | 77 | 419 | UR | 0.1 | SmallShort | | (-1) | 8 | -2 | 17 | 20 | 1.2,97 | 48 | | 19 | Jun/15 | 13 | 62.8 | 62.84 | 58.5(-0.24) | 58.21(0.12) | 58.78(0.56) | 59.01 | -1.4 | | -3 | 33(-9.1) | -50 | [-9] | [18] | [9] | 60 | 490 | UR | 0.3 | SmallShort | | (-9) | 21 | -4 | 21 | 20 | 0.6,95 | 48 | | 20 | Jun/15 | 12 | 62.8 | 62.84 | 58.64(-0.22) | 58.14(0.14) | 58.45(0.53) | 59.07 | -1.4 | | -3 | 42(-6.9) | -10 | [-8] | [18] | [20] | 56 | 439 | UR | 0.5 | SmallShort | | (-9) | 20 | 25 | 31 | 20 | 0.4,96 | 48 | | | | |
| 21 | Jun/15 | 11 | 62.8 | 62.84 | 58.77(-0.25) | 58.06(0.1) | 58.14(0.33) | 58.66 | -1.5 | | -3 | 49(-5.1) | -50 | [-9] | [9] | [6] | 27 | 332 | UR | 0.4 | SmallShort | | (-10) | 12 | -11 | 35 | 20 | -0.1,79 | 48 | | 22 | Jun/15 | 10 | 62.8 | 62.84 | 58.92(-0.24) | 58(0.12) | 57.95(0.54) | 58.84 | -1.5 | | -3 | 54(-4.9) | -10 | [-9] | [18] | [22] | -3 | 385 | UR | 0.6 | SmallShort | | (-9) | 20 | 33 | 24 | 20 | -0.1,50 | 48 | | 23 | Jun/15 | 9 | 62.8 | 62.84 | 59.06(-0.34) | 57.93(-0.05) | 57.95(0) | 58.3 | -1.7 | | -3 | 59(-4.1) | -25 | [-13] | [-6] | [24] | -37 | 228 | DP | 0.4 | OpenShort? | | (-11) | 0 | 57 | 13 | 20 | -0.5,26 | 48 | | 24 | Jun/14 | 15 | 63 | 63.35 | 59.26(-0.5) | 57.96(-0.21) | 57.64(-0.35) | 57.37 | -2.2 | | -3 | 63(-9.2) | -50 | [-19] | [-25] | [-6] | -77 | 114 | DT | -0.2 | HoldShort? | | (-15) | -13 | -14 | 0 | -20 | -1.1,1 | 47 | | 25 | Jun/14 | 14 | 63 | 63.35 | 59.56(-0.6) | 58.08(-0.14) | 57.84(-0.24) | 57.6 | -2.1 | | -3 | 72(-9.7) | -50 | [-23] | [-21] | [-2] | -74 | 249 | DT | -0.1 | OpenShort | | (-18) | -9 | 0 | -1 | -20 | -1,1 | 47 | | | | |
| 26 | Jun/14 | 13 | 63 | 63.35 | 59.92(-0.65) | 58.16(-0.17) | 57.98(-0.14) | 57.6 | -2.1 | | -3 | 82(-9.3) | -50 | [-24] | [-18] | [-2] | -77 | 266 | DT | -0.2 | HoldShort | | (-22) | -5 | 3 | -2 | -20 | -1.1,1 | 47 | | 27 | Jun/14 | 12 | 63 | 63.35 | 60.31(-0.66) | 58.26(-0.29) | 58.06(-0.27) | 57.55 | -2.1 | | -3 | 91(-6.4) | -50 | [-25] | [-25] | [-12] | -77 | 173 | DT | -0.2 | HoldShort | | (-24) | -10 | -32 | -0 | -19 | -1.2,3 | 47 | | 28 | Jun/14 | 11 | 63 | 63.35 | 60.71(-0.61) | 58.43(-0.61) | 58.22(-0.09) | 58.08 | -1.9 | | -3 | 98(-5.2) | -50 | [-23] | [-24] | [2] | -70 | 198 | DP | -0.1 | OpenShort | | (-23) | -3 | -16 | 4 | 20 | -1,5 | 47 | | 29 | Jun/14 | 10 | 63 | 63.35 | 61.08(-0.6) | 58.79(-0.56) | 58.27(-0.05) | 58.35 | -1.8 | | -3 | 103(-4.1) | -50 | [-23] | [-22] | [8] | -70 | 178 | DP | 0 | OpenShort | | (-22) | -2 | 4 | 5 | 20 | -1,5 | 47 | | 30 | Jun/14 | 9 | 63 | 63.35 | 61.45(-0.63) | 59.12(-0.61) | 58.3(-0.09) | 58.28 | -1.8 | | -3 | 107(-2.3) | -50 | [-24] | [-24] | [7] | -76 | 130 | DP | -0 | OpenShort? | | (-22) | -3 | 16 | 4 | 16 | -1.1,2 | 47 | | | | |
| 31 | Jun/13 | 15 | 63.19 | 64.18 | 61.84(-0.64) | 59.48(-0.6) | 58.35(-0.19) | 58.02 | -2.2 | | 0 | 109(-10.9) | -50 | [-24] | [-28] | [-10] | -83 | 13 | DT | -0.1 | HoldShort? | | (-24) | -7 | -19 | 2 | -20 | -1.3,0 | 43 | | 32 | Jun/13 | 14 | 63.19 | 64.18 | 62.24(-0.64) | 59.84(-0.56) | 58.46(-0.29) | 58.34 | -2 | | 0 | 120(0.1) | -50 | [-24] | [-31] | [-4] | -84 | -25 | DT | -0 | HoldShort | | (-23) | -11 | -2 | 5 | -20 | -1.4,1 | 43 | | 33 | Jun/13 | 13 | 63.19 | 64.18 | 62.64(-0.65) | 60.18(-0.63) | 58.63(-1.15) | 58.37 | -2 | | 0 | 120(3) | -50 | [-24] | [-64] | [-10] | -87 | -296 | DT | -0.1 | OpenShort | | (-24) | -43 | -11 | 5 | -20 | -1.5,1 | 43 | | 34 | Jun/13 | 12 | 63.19 | 64.18 | 63.05(-0.61) | 60.56(-0.8) | 59.31(-1.07) | 58.56 | -2 | | 0 | 117(4) | -50 | [-23] | [-64] | [-1] | -89 | -346 | DT | -0.3 | OpenShort | | (-23) | -40 | 7 | 5 | -20 | -1.6,1 | 43 | | 35 | Jun/13 | 11 | 63.19 | 64.18 | 63.44(-0.66) | 61.05(-1.02) | 59.95(-1.11) | 58.44 | -2 | | 0 | 113(7.3) | -50 | [-25] | [-70] | [-10] | -98 | -384 | DT | -0.6 | OpenShort | | (-24) | -42 | -8 | -4 | -20 | -1.9,0 | 43 | | | | |
| 36 | Jun/13 | 10 | 63.19 | 64.18 | 63.86(-0.67) | 61.68(-1.12) | 60.62(-1.04) | 58.57 | -1.9 | | 0 | 106(10) | -50 | [-25] | [-69] | [-25] | -103 | -393 | DT | -0.8 | HoldShort | | (-24) | -39 | -40 | -5 | -20 | -2.1,0 | 43 | | 37 | Jun/13 | 9 | 63.19 | 64.18 | 64.29(-0.57) | 62.38(-0.97) | 61.26(-0.76) | 59.25 | -1.7 | | 0 | 96(10) | -50 | [-21] | [-55] | [-58] | -104 | -377 | DT | -0.9 | HoldShort? | | (-23) | -29 | -140 | -3 | -20 | -2.2,1 | 43 | | 38 | Jun/10 | 15 | 63.38 | 64.89 | 64.66(-0.37) | 62.99(-0.62) | 61.73(-0.13) | 61.7 | -0.8 | | 7 | 86(-6.9) | -15 | [-14] | [-20] | [-2] | -86 | -99 | DT | -0 | HoldShort? | | (-15) | -5 | -5 | 6 | -18 | -1.5,2 | 53 | | 39 | Jun/10 | 14 | 63.38 | 64.89 | 64.9(-0.35) | 63.38(-0.61) | 61.81(-0.55) | 61.78 | -0.8 | | 7 | 93(5.7) | -30 | [-14] | [-37] | [-1] | -88 | -244 | DT | -0 | OpenShort | | (-13) | -21 | 2 | 9 | -20 | -1.6,2 | 53 | | 40 | Jun/10 | 13 | 63.38 | 64.89 | 65.13(-0.34) | 63.77(-0.65) | 62.15(-0.94) | 61.75 | -0.8 | | 7 | 87(7.7) | -40 | [-13] | [-53] | [-3] | -94 | -404 | DT | -0.2 | OpenShort | | (-13) | -36 | 6 | 12 | -20 | -1.8,1 | 53 | | | | |
| 41 | Jun/10 | 12 | 63.38 | 64.89 | 65.35(-0.34) | 64.19(-0.7) | 62.74(-1.21) | 61.64 | -0.8 | | 7 | 79(11.1) | -40 | [-13] | [-64] | [-12] | -105 | -527 | DT | -0.7 | HoldShort | | (-12) | -47 | -8 | 9 | -20 | -2.2,0 | 53 | | 42 | Jun/10 | 11 | 63.38 | 64.89 | 65.57(-0.32) | 64.64(-0.71) | 63.51(-1.15) | 61.79 | -0.8 | | 7 | 68(13.5) | -40 | [-12] | [-62] | [-19] | -115 | -543 | DT | -1.2 | HoldShort | | (-12) | -45 | -18 | -1 | -20 | -2.6,0 | 53 | | 43 | Jun/10 | 10 | 63.38 | 64.89 | 65.78(-0.3) | 65.1(-0.67) | 64.25(-1.12) | 62.1 | -0.6 | | 7 | 55(18.6) | -40 | [-12] | [-60] | [-42] | -130 | -537 | DT | -1.9 | HoldShort | | (-11) | -43 | -75 | -13 | -20 | -3.2,0 | 53 | | 44 | Jun/10 | 9 | 63.38 | 64.89 | 65.98(-0.17) | 65.54(-0.46) | 64.98(-0.64) | 63.46 | 0 | | 7 | 36(10.5) | -20 | [-7] | [-36] | [-35] | -133 | -369 | DT | -2 | HoldShort? | | (-7) | -25 | -70 | -14 | -20 | -3.3,0 | 53 | | 45 | Jun/9 | 15 | 63.19 | 65.09 | 66.09(-0.08) | 65.84(-0.32) | 65.4(-0.38) | 64.74 | 0.6 | | 13 | 25(7.9) | 10 | [-3] | [-20] | [-18] | -113 | -217 | RG | -1.2 | SmallLong? | | (-3) | -15 | -37 | -8 | -20 | -2.5,0 | 56 | | | | |
| 46 | Jun/9 | 14 | 63.19 | 65.09 | 66.14(-0.11) | 66.05(-0.24) | 65.65(-0.17) | 65.42 | 0.9 | | 13 | 18(0.5) | 20 | [-4] | [-11] | [-4] | -90 | -33 | RG | -0.5 | Wait | | (-1) | -7 | -6 | -4 | -15 | -1.6,0 | 56 | | 47 | Jun/9 | 13 | 63.19 | 65.09 | 66.21(-0.09) | 66.21(-0.18) | 65.76(-0.27) | 65.53 | 0.9 | | 13 | 17(0.5) | 25 | [-4] | [-14] | [-5] | -90 | -74 | RG | -0.5 | Wait | | (-3) | -11 | -3 | -12 | -20 | -1.6,0 | 56 | | 48 | Jun/9 | 12 | 63.19 | 65.09 | 66.27(-0.09) | 66.33(-0.15) | 65.94(-0.26) | 65.58 | 0.9 | | 13 | 17(0.8) | 15 | [-4] | [-13] | [-11] | -88 | -72 | RG | -0.9 | SmallLong | | (-4) | -10 | -7 | -29 | -20 | -1.7,5 | 56 | | 49 | Jun/9 | 11 | 63.19 | 65.09 | 66.33(-0.03) | 66.43(-0.09) | 66.11(-0.27) | 65.72 | 1 | | 13 | 16(1.1) | 25 | [-1] | [-11] | [-13] | -77 | -133 | RG | -1 | SmallLong | | (-3) | -11 | -13 | -26 | -20 | -1.5,11 | 56 | | 50 | Jun/9 | 10 | 63.19 | 65.09 | 66.35(-0.03) | 66.49(-0.02) | 66.29(-0.23) | 65.96 | 1.1 | | 13 | 15(0.2) | 25 | [-1] | [-8] | [-8] | -55 | -91 | RG | -0.9 | SmallLong | | (-1) | -9 | -4 | -18 | -20 | -1.1,23 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|