Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 21, 2022



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $34.7950      One month high (close): $37.5200

EMHY Daily Change: -0.23%   Daily StdDev 0.85%   EMHY EMA_5_Trend: 0.09%   10Minute StdDev: $0.0956

Latest Price :  $35.04(-0.23%)

Thu. Jun 23, 2022($0.1)   Wed. Jun 22, 2022($0.1)   Tue. Jun 21, 2022($0.1)   Fri. Jun 17, 2022($0.2)   Thu. Jun 16, 2022($0.2)   Wed. Jun 15, 2022($0.3)   Tue. Jun 14, 2022($0.2)   Mon. Jun 13, 2022($0.6)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/219   36.38  35.58  35.09(-0.06 35.04(0.03 (0) 35.04-1.3    -2615(-1.1)-50[-7][-7][-12]-543DT-0.4OpenShort?    (-4)0-31-2-14-0.3,5329

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.09(hourly_sma_20 0.14%)   35.58(daily_ema_10 1.54%)   36.38(daily_ema_20 3.82%)  
 
2Jun/1715   36.47  35.78  35.11(-0.03 35.03(0.03 35.11(0.0935.12-1.4    -2417(-2.1)-50[-4][5][-1]1647RG0.1Wait?    (-8)11-81130.1,6328
3Jun/1714   36.47  35.78  35.12(0.06 35.02(0.03 35.11(0) 35.14-1.4    -2419(-1.9)-15[7][-3][-0]-2-43RG0.3Wait    (-4)0-84200.1,4628
4Jun/1713   36.47  35.78  35.1(0.06 35.01(0.06 35.08(0.1435.16-1.4    -2421(-0.9)25[7][15][15]1-2UT0.4OpenLong    (8)173510200.3,4328
5Jun/1712   36.47  35.78  35.08(0.03 34.99(0.03 35.03(0.1435.07-1.5    -2421(-0.8)-25[4][13][0]-165RG0.2Wait    (8)17013-0,3428
 
6Jun/1711   36.47  35.78  35.07(0.03 34.98(-0.11 34.98(0.0635.07-1.5    -2422(-0.8)-5[4][-5][19]-15-13RG0.4Wait    (4)73910200,3528
7Jun/1710   36.47  35.78  35.06(0.03 35.02(-0.09 34.98(0) 34.97-1.6    -2423(-0.1)-50[4][-11][-14]-28-56DR0OpenShort    (4)0-49106-0.4,3228
8Jun/179   36.47  35.78  35.06(0)  35.05(-0.03 34.96(0.0635.1-1.5    -2423(0)-15[0][-1][21]-1923DP0.6OpenShort?    (4)7573110.2,2628
9Jun/1615   36.55  35.99  35.05(-0.03 35.06(-0.11 34.94(-0.0334.95-1.8    -2123(-1.1)-50[-4][-19][17]-44-11DP0OpenShort?    (-4)-457-6-9-0.5,1926
10Jun/1614   36.55  35.99  35.06(0.03 35.1(-0.11 34.95(-0.0634.8-2    -2124(-1)-50[4][-21][-25]-57-110DR-0.7OpenShort    (-4)-7-61-12-20-1.2,2326
 
11Jun/1613   36.55  35.99  35.06(0)  35.14(-0.11 34.97(-0.3134.96-1.8    -2125(-0.5)-50[0][-51][-5]-28-99DR-0OpenShort    (4)-37-8-8-11-0.4,3226
12Jun/1612   36.55  35.99  35.05(0.03 35.18(-0.11 35.08(-0.234.98-1.8    -2126(-0.2)-50[4][-37][-7]-25-92DR-0.4OpenShort    (4)-24-12-12-11-0.3,3326
13Jun/1611   36.55  35.99  35.05(0)  35.22(0.09 35.15(-0.1135.01-1.7    -2126(-0.1)-50[0][-16][-7]-21-35DR-0.6OpenShort    (0)-1312-36-20-0.1,3226
14Jun/1610   36.55  35.99  35.04(0.03 35.19(0.03 35.19(-0.1734.98-1.8    -2126(-0.9)-50[4][-26][-4]-5-85DR-0.9OpenShort    (4)-2015-24-20-0.3,5326
15Jun/169   36.55  35.99  35.03(0.03 35.18(0.06 35.25(-0.1734.94-1.8    -2127(-1.1)-50[4][-24][-76]12-95DR-1.3OpenShort?    (4)-20-211-13-20-0.4,7226
 
16Jun/1515   36.64  36.25  35.02(0.09 35.16(0.2 35.31(0.0935.5-1.4    -1528(0.2)25[11][21][27]8780UT0.8HoldLong?    (15)117210201.9,8933
17Jun/1514   36.64  36.25  34.99(-0.06 35.09(0.11 35.31(0) 35.31-1.7    -1528(-5.5)-50[-7][0][14]68144UR0.1SmallShort    (4)0353201.4,8333
18Jun/1513   36.64  36.25  35.01(-0.09 35.05(0.03 35.28(0.2635.22-1.8    -1533(-5)-50[-11][26][-2]51200RG-0.2Wait    (-8)31-154200.8,8133
19Jun/1512   36.64  36.25  35.04(-0.06 35.04(0.06 35.19(0.2635.26-1.7    -1538(-4.6)-50[-7][29][6]57173UR0.2SmallShort    (-12)31018200.7,8933
20Jun/1511   36.64  36.25  35.06(-0.09 35.02(0.14 35.1(0.2335.26-1.7    -1543(-5.1)-50[-11][29][-8]59193RG0.5Wait    (-8)28-454000.6,9433
 
21Jun/1510   36.64  36.25  35.09(-0.09 34.97(0.17 35.02(0.3435.38-1.6    -1548(-4.8)-50[-11][44][17]38238UR0.9SmallShort    (-12)412332200.8,6833
22Jun/159   36.64  36.25  35.12(-0.09 34.91(0.11 34.9(0.235.32-1.7    -1553(-4.7)-50[-11][24][82]2186UR1SmallShort?    (-12)2422320200.5,3933
23Jun/1415   36.69  36.38  35.15(-0.2 34.87(-0.06 34.83(-0.1734.74-2.5    -1958(-6.1)-50[-24][-38][-11]-6023DT-0.2OpenShort?    (-27)-21-31-1-6-0.9,1324
24Jun/1414   36.69  36.38  35.22(-0.2 34.89(0.03 34.89(-0.1434.82-2.4    -1964(-4.9)-50[-27][-32][-4]-5855DT-0.1OpenShort    (-23)-19-4-4-20-0.8,1224
25Jun/1413   36.69  36.38  35.29(-0.23 34.88(0.03 34.94(0.0634.83-2.4    -1969(-4.7)-50[-31][-6][-0]-59115DT-0.2OpenShort    (-31)84-3-11-0.9,1424
 
26Jun/1412   36.69  36.38  35.37(-0.23 34.87(-0.06 34.94(0) 34.82-2.4    -1973(-4.4)-50[-31][-20][-14]-5670DT-0.2OpenShort    (-31)0-39-1-6-1,1924
27Jun/1411   36.69  36.38  35.45(-0.23 34.89(-0.23 34.92(0.0334.92-2.3    -1978(-3.2)-50[-31][-27][-7]-4788DT0OpenShort    (-31)4-411220-0.9,2624
28Jun/1410   36.69  36.38  35.53(-0.2 34.97(-0.2 34.91(0.0335.03-2.2    -1981(-3)-50[-27][-24][-5]-5168DT0.2OpenShort    (-27)4-35820-0.8,1924
29Jun/149   36.69  36.38  35.6(-0.2 35.04(-0.17 34.9(0.2335.12-2    -1984(-2.6)-25[-27][4][60]-54128UR0.3SmallShort?    (-29)31165820-0.7,1424
30Jun/1315   36.8  36.65  35.67(-0.25 35.1(-0.34 34.82(-0.0334.69-3.3    -1686(-16.7)-50[-33][-43][-18]-82-28DT-0.2HoldShort?    (-33)-4-531-3-1.5,629
 
31Jun/1314   36.8  36.65  35.76(-0.28 35.22(-0.31 34.83(-0.0934.83-3.1    -16103(0.6)-50[-37][-50][-9]-74-3DT0OpenShort    (-33)-12-279-17-1.4,1129
32Jun/1313   36.8  36.65  35.86(-0.25 35.33(-0.31 34.86(-0.4934.9-3    -16103(2.6)-50[-33][-103][-7]-79-143DT0.1OpenShort    (-37)-65-2312-14-1.5,929
33Jun/1312   36.8  36.65  35.95(-0.22 35.44(-0.31 35.03(-0.434.96-2.9    -16100(3.3)-50[-29][-90][27]-85-160DP-0.1OpenShort    (-33)-538411-20-1.6,529
34Jun/1311   36.8  36.65  36.03(-0.3 35.55(-0.42 35.17(-0.6234.74-3.3    -1697(9.7)-50[-40][-129][-3]-102-215BT-0.7OpenLong    (-37)-8312-4-20-2.1,129
35Jun/1310   36.8  36.65  36.14(-0.28 35.7(-0.47 35.39(-0.6534.71-3.3    -1687(14.4)-50[-37][-136][-45]-115-283DT-1.2HoldShort    (-40)-87-107-7-20-2.6,029
 
36Jun/139   36.8  36.65  36.24(-0.25 35.87(-0.39 35.62(-0.5334.99-2.9    -1673(12.9)-50[-33][-113][-100]-118-223DT-1.4HoldShort?    (-37)-71-276-7-20-2.7,029
37Jun/1015   36.9  36.92  36.33(-0.16 36.01(-0.22 35.81(-0.1435.73-2.5    -760(-19.2)-50[-21][-44][1]-90-46DP-0.2OpenShort?    (-19)-1943-6-1.6,039
38Jun/1014   36.9  36.92  36.39(-0.16 36.09(-0.19 35.86(-0.1735.72-2.6    -779(1.5)-50[-22][-48][-8]-95-58DT-0.4OpenShort    (-21)-24-191-20-1.8,039
39Jun/1013   36.9  36.92  36.45(-0.16 36.16(-0.22 35.92(-0.2835.77-2.5    -777(4)-50[-22][-65][-14]-98-96DT-0.4OpenShort    (-25)-39-332-20-1.9,039
40Jun/1012   36.9  36.92  36.51(-0.16 36.24(-0.19 36.02(-0.2835.86-2.3    -773(3.8)-50[-22][-63][-14]-98-86DT-0.5OpenShort    (-21)-39-332-20-1.9,039
 
41Jun/1011   36.9  36.92  36.57(-0.14 36.31(-0.19 36.12(-0.2835.95-2.1    -770(4.4)-50[-19][-63][-4]-98-97DT-0.5OpenShort    (-19)-39-81-20-1.9,039
42Jun/1010   36.9  36.92  36.62(-0.14 36.38(-0.19 36.22(-0.2835.97-2    -765(7.1)-50[-19][-63][-16]-105-107DT-0.8HoldShort    (-21)-39-37-3-20-2.2,039
43Jun/109   36.9  36.92  36.67(-0.14 36.45(-0.19 36.32(-0.2236.07-1.8    -758(6.9)-50[-19][-54][-23]-105-71DT-0.9HoldShort?    (-15)-31-59-5-20-2.2,039
44Jun/915   36.97  37.11  36.72(-0.08 36.52(-0.14 36.4(-0.1636.23-2    -151(-5)-50[-11][-38][-17]-102-88DT-0.7CloseShort?    (-15)-22-44-1-20-2.1,150
45Jun/914   36.97  37.11  36.75(-0.08 36.57(-0.14 36.46(-0.0836.35-1.7    -156(4.4)-50[-11][-28][-16]-97-46DT-0.5OpenShort    (-11)-11-441-14-1.9,150
 
46Jun/913   36.97  37.11  36.78(-0.05 36.62(-0.08 36.49(-0.1436.47-1.4    -152(3)-45[-7][-31][2]-89-64DP-0.1OpenShort    (-7)-2074-8-1.6,150
47Jun/912   36.97  37.11  36.8(-0.05 36.65(-0.11 36.54(-0.1436.45-1.4    -149(4.5)-50[-7][-33][-5]-98-84DT-0.5OpenShort    (-11)-20-155-11-1.9,050
48Jun/911   36.97  37.11  36.82(-0.05 36.69(-0.14 36.59(-0.1136.49-1.3    -144(4.6)-50[-7][-31][-12]-100-66DT-0.6HoldShort    (-7)-16-15-33-14-2,050
49Jun/910   36.97  37.11  36.84(-0.08 36.74(-0.14 36.63(-0.1436.53-1.2    -140(4.3)-50[-11][-36][-5]-100-32DT-0.7HoldShort    (-7)-200-333-2.1,350
50Jun/99   36.97  37.11  36.87(-0.08 36.79(-0.14 36.68(-0.1636.53-1.2    -135(3.4)-50[-11][-39][-32]-112-47DT-1.1HoldShort?    (-11)-23-69-37-20-2.6,350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA