SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.3700 One month high (close): $12.1400

SILJ Daily Change: 1.04% Daily StdDev 3.18% SILJ EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $10.67(1.04%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	9	11.17	10.92	(0)	10.52(-0.09)	10.51(0.29)	10.61	-1.2	-8	22(0.1)	5	[0]	[5]	[20]	29	144	UR	0.9	SmallShort?	(3)	9	24	23	20	0.7,61	48
Daily Trend: % Up Forces: Down Forces: 10.52(hourly_sma_10 -0.85%) Support Levels: Resistance Levels: 10.92(daily_ema_10 2.92%) 11.17(daily_ema_20 5.28%)

2	Jun/17	15	11.2	11.01	10.53(-0.09)	10.53(-0.19)	10.48(0.29)	10.54	-1.5	-8	22(-2.8)	-40	[-3]	[2]	[5]	1	152	UR	0.6	SmallShort?	(0)	9	0	13	20	0.1,48	43
3	Jun/17	14	11.2	11.01	10.54(0.09)	10.53(0)	10.45(-0.1)	10.54	-1.5	-8	25(-0.4)	-5	[3]	[-6]	[13]	-9	-100	RG	0.8	SmallShort	(-3)	-3	34	9	0	0,41	43
4	Jun/17	13	11.2	11.01	10.54(0)	10.55(0.19)	10.46(-0.38)	10.44	-1.7	-8	25(-1.4)	-50	[0]	[-12]	[-12]	-40	-174	DR	-0.2	OpenShort	(0)	-12	-7	-9	-20	-0.8,30	43
5	Jun/17	12	11.2	11.01	10.53(0.1)	10.53(-0.09)	10.5(-0.28)	10.46	-1.6	-8	27(-1.5)	-35	[3]	[-13]	[-2]	-37	-218	DR	-0.3	OpenShort	(3)	-9	21	-24	-20	-0.6,28	43

6	Jun/17	11	11.2	11.01	10.53(0)	10.54(-0.28)	10.53(-0.47)	10.4	-1.8	-8	28(0.1)	-50	[0]	[-23]	[-10]	-35	-213	DR	-1	OpenShort	(0)	-15	-7	-31	-20	-0.9,38	43
7	Jun/17	10	11.2	11.01	10.53(0)	10.57(-0.19)	10.58(-0.56)	10.42	-1.7	-8	28(-0.4)	-50	[0]	[-24]	[-27]	-12	-223	DR	-1.3	OpenShort	(0)	-18	-51	-22	-20	-0.8,58	43
8	Jun/17	9	11.2	11.01	10.52(0.1)	10.59(0.19)	10.58(0)	10.57	-1.4	-8	29(-0.1)	-40	[3]	[0]	[-13]	34	-37	DR	-0.5	OpenShort?	(4)	0	-27	-10	-20	0.4,74	43
9	Jun/16	15	11.23	11.14	10.52(0)	10.57(0.09)	10.64(0.66)	10.65	-1.3	-4	29(-0.5)	-5	[0]	[19]	[6]	58	275	UR	0.1	SmallShort?	(4)	21	14	3	9	1.1,80	46
10	Jun/16	14	11.23	11.14	10.51(0.1)	10.56(0.19)	10.57(0.19)	10.61	-1.4	-4	29(0.4)	-10	[3]	[6]	[0]	55	55	RG	0.3	Wait	(4)	6	-14	18	19	0.8,85	46

11	Jun/16	13	11.23	11.14	10.51(0)	10.54(0.09)	10.55(-0.09)	10.65	-1.3	-4	29(0.1)	-30	[0]	[-5]	[2]	63	121	DP	0.8	OpenShort	(0)	-3	-23	33	20	1.2,83	46
12	Jun/16	12	11.23	11.14	10.5(-0.1)	10.54(0)	10.56(0.19)	10.72	-1.2	-4	29(-1.5)	5	[-3]	[2]	[29]	50	338	UR	1.3	SmallShort	(4)	6	54	8	20	1.8,55	46
13	Jun/16	11	11.23	11.14	10.51(-0.1)	10.53(0.1)	10.54(0.29)	10.56	-1.6	-4	30(-4.3)	15	[-3]	[7]	[28]	0	201	UR	0.2	SmallShort	(-7)	9	87	-11	10	0.4,40	46
14	Jun/16	10	11.23	11.14	10.52(-0.28)	10.52(-0.09)	10.51(-0.38)	10.31	-2.1	-4	35(-1.3)	-50	[-9]	[-19]	[-40]	-35	-38	DT	-1.3	OpenShort	(-7)	-12	-75	-12	-20	-1.4,50	46
15	Jun/16	9	11.23	11.14	10.55(-0.09)	10.53(0.29)	10.55(0.29)	10.53	-1.6	-4	36(-1.4)	-45	[-3]	[10]	[-11]	25	122	RG	-0.1	Wait?	(-7)	9	-50	25	19	-0.1,77	46

16	Jun/15	15	11.24	11.28	10.55(0)	10.5(0.29)	10.52(0.19)	10.68	-1.3	-1	37(-0.7)	10	[0]	[9]	[13]	32	152	UR	1	SmallShort?	(0)	6	20	21	20	0.7,64	47
17	Jun/15	14	11.24	11.28	10.56(-0.19)	10.47(0.19)	10.5(-0.19)	10.62	-1.4	-1	38(-5.5)	10	[-6]	[-6]	[32]	1	183	RG	0.7	Wait	(-3)	-6	72	7	20	0.4,41	47
18	Jun/15	13	11.24	11.28	10.58(-0.56)	10.47(0)	10.52(-0.09)	10.41	-1.9	-1	43(-23.1)	-50	[-18]	[-9]	[-12]	-49	309	DT	-0.6	OpenShort	(-10)	-3	-17	-12	-20	-0.9,24	47
19	Jun/15	12	11.24	11.28	10.64(-0.56)	10.45(-0.1)	10.53(0.29)	10.46	-1.8	-1	67(-15.6)	-45	[-18]	[1]	[4]	-31	383	UR	-0.2	SmallShort	(-20)	9	4	-1	20	-0.6,34	47
20	Jun/15	11	11.24	11.28	10.7(-0.56)	10.46(-0.1)	10.5(0.19)	10.45	-1.8	-1	82(-9)	-50	[-18]	[-2]	[-13]	-20	300	DT	-0.1	OpenShort	(-23)	6	-44	15	-9	-0.7,48	47

21	Jun/15	10	11.24	11.28	10.76(-0.46)	10.47(-0.1)	10.48(0.29)	10.58	-1.5	-1	91(-6.9)	-50	[-14]	[2]	[0]	-14	296	RG	0.2	Wait	(-17)	9	-37	22	20	-0.4,46	47
22	Jun/15	9	11.24	11.28	10.81(-0.28)	10.48(-0.1)	10.45(0.67)	10.69	-1.3	-1	98(-3.4)	10	[-9]	[15]	[43]	-28	281	UR	0.6	SmallShort?	(-13)	21	82	18	20	-0.3,30	47
23	Jun/15	20	11.24	11.28	10.84(-0.28)	10.49(-0.29)	10.45(0)	10.45	-1.8	-1	101(1.2)	0	[-9]	[-9]	[22]	-65	-114	RG	0.2	Wait	(-17)	0	42	7	20	-0.9,8	47
24	Jun/14	15	11.26	11.35	10.87(-0.28)	10.52(-0.47)	10.38(-0.38)	10.33	-2.2	-1	100(-0.4)	-50	[-9]	[-24]	[-6]	-80	-338	DT	-0.1	HoldShort?	(-13)	-12	-4	3	-20	-1.2,0	43
25	Jun/14	14	11.26	11.35	10.9(-0.37)	10.57(-0.47)	10.42(-0.38)	10.34	-2.2	-1	101(4.2)	-50	[-12]	[-24]	[-9]	-83	-270	DT	-0.2	OpenShort	(-10)	-12	-17	2	-20	-1.3,0	43

26	Jun/14	13	11.26	11.35	10.94(-0.36)	10.62(-0.38)	10.46(-0.48)	10.39	-2.1	-1	96(3.8)	-50	[-11]	[-26]	[-7]	-85	-288	DT	-0.2	OpenShort	(-13)	-15	0	1	-20	-1.4,0	43
27	Jun/14	12	11.26	11.35	10.98(-0.45)	10.66(-0.56)	10.51(-0.76)	10.39	-2.1	-1	93(5)	-50	[-14]	[-38]	[-11]	-88	-311	DT	-0.3	OpenShort	(-13)	-24	-20	1	-20	-1.5,0	43
28	Jun/14	11	11.26	11.35	11.03(-0.36)	10.72(-1.02)	10.59(-0.75)	10.45	-1.9	-1	88(5.2)	-50	[-11]	[-44]	[-7]	-90	-379	DT	-0.4	OpenShort	(-16)	-24	-30	-1	20	-1.6,0	43
29	Jun/14	10	11.26	11.35	11.07(-0.27)	10.83(-1.01)	10.67(-0.56)	10.54	-1.7	-1	82(5)	-50	[-9]	[-38]	[4]	-88	-365	DP	-0.4	OpenShort	(-10)	-18	0	-3	20	-1.5,0	43
30	Jun/14	9	11.26	11.35	11.1(-0.36)	10.94(-1)	10.73(-0.37)	10.54	-1.7	-1	77(6.1)	-50	[-11]	[-32]	[-22]	-92	-266	DT	-0.6	OpenShort?	(-13)	-12	-41	-4	-20	-1.7,1	43

31	Jun/13	15	11.29	11.44	11.14(-0.27)	11.05(-0.81)	10.77(-0.28)	10.66	-1.6	1	71(-0.3)	-50	[-9]	[-26]	[-20]	-86	-254	DT	-0.4	HoldShort?	(-10)	-9	-40	-0	-20	-1.6,4	46
32	Jun/13	14	11.29	11.44	11.17(-0.36)	11.14(-0.45)	10.8(-0.37)	10.78	-1.3	1	72(0)	-50	[-11]	[-23]	[-12]	-78	-118	DT	-0.1	HoldShort	(-10)	-12	-13	6	-20	-1.4,7	46
33	Jun/13	13	11.29	11.44	11.21(-0.36)	11.19(-0.27)	10.84(-1.45)	10.82	-1.2	1	72(1.3)	-50	[-11]	[-54]	[-18]	-79	-353	DT	-0.1	OpenShort	(-13)	-45	-6	-3	-20	-1.4,6	46
34	Jun/13	12	11.29	11.44	11.25(-0.27)	11.22(-0.09)	11(-1.43)	10.84	-1.2	1	70(1.8)	-50	[-8]	[-50]	[-11]	-85	-435	DT	-0.6	OpenShort	(-13)	-44	27	-20	-20	-1.5,3	46
35	Jun/13	11	11.29	11.44	11.28(-0.44)	11.23(-0.35)	11.16(-1.5)	10.76	-1.4	1	69(5.7)	-50	[-14]	[-58]	[-33]	-96	-401	DT	-1.5	OpenShort	(-13)	-47	-13	-58	-20	-1.9,2	46

36	Jun/13	10	11.29	11.44	11.33(-0.35)	11.27(-0.35)	11.33(-1.31)	10.8	-1.3	1	63(5.8)	-50	[-11]	[-51]	[-44]	-70	-451	DT	-2.2	OpenShort	(-13)	-41	-62	-48	-20	-2.2,35	46
37	Jun/13	9	11.29	11.44	11.37(-0.26)	11.31(-0.26)	11.48(-0.52)	10.99	-0.8	1	57(3.2)	-50	[-8]	[-24]	[-80]	-25	-216	DT	-2.2	OpenShort?	(-13)	-16	-197	-25	-20	-1.7,68	46
38	Jun/10	15	11.3	11.52	11.4(0.09)	11.34(0.35)	11.54(0.87)	11.63	0.9	8	54(-0.1)	50	[3]	[35]	[9]	77	312	UT	0.4	HoldLong?	(3)	27	-3	18	20	1.1,99	59
39	Jun/10	14	11.3	11.52	11.4(0)	11.3(0.36)	11.44(1.33)	11.64	0.9	8	54(0.3)	50	[0]	[51]	[25]	75	527	UR	1	SmallShort	(0)	44	25	34	20	1.2,95	59
40	Jun/10	13	11.3	11.52	11.4(0)	11.26(0.36)	11.29(0.71)	11.56	0.7	8	54(0)	50	[0]	[31]	[21]	50	315	UR	1.3	SmallShort	(0)	23	13	41	20	0.8,80	59

41	Jun/10	12	11.3	11.52	11.4(0)	11.22(0.18)	11.21(0.54)	11.52	0.6	8	54(-0.3)	50	[0]	[22]	[36]	23	235	UR	1.5	SmallShort	(0)	18	57	45	20	0.6,58	59
42	Jun/10	11	11.3	11.52	11.39(-0.09)	11.2(-0.18)	11.15(0.18)	11.34	0.1	8	54(-1)	50	[-3]	[4]	[38]	-26	86	UR	0.9	SmallShort	(-3)	6	71	22	20	-0.2,29	59
43	Jun/10	10	11.3	11.52	11.4(-0.18)	11.22(-0.44)	11.13(-0.27)	11.12	-0.5	8	55(2.3)	50	[-6]	[-16]	[26]	-74	-147	RG	-0	Wait	(-7)	-9	62	2	20	-1.3,9	59
44	Jun/10	9	11.3	11.52	11.42(-0.35)	11.27(-0.62)	11.16(-0.53)	10.93	-1	8	53(7.7)	-35	[-12]	[-29]	[-32]	-112	-229	DT	-1.2	HoldShort?	(-13)	-17	-65	-11	-20	-2.5,1	59
45	Jun/9	15	11.22	11.49	11.46(-0.17)	11.34(-0.35)	11.22(-0.18)	11.13	-0.2	6	45(8.6)	-10	[-6]	[-13]	[-13]	-92	-175	DT	-0.5	OpenShort?	(-6)	-6	-29	1	-20	-1.9,6	49

46	Jun/9	14	11.22	11.49	11.48(-0.17)	11.38(-0.44)	11.24(-0.18)	11.22	0	6	36(2.4)	0	[-6]	[-15]	[-6]	-81	-113	RG	-0.1	Wait	(-9)	-6	-16	11	-20	-1.6,9	49
47	Jun/9	13	11.22	11.49	11.5(-0.17)	11.43(-0.17)	11.26(-0.53)	11.27	0.1	6	34(1.6)	0	[-6]	[-22]	[2]	-80	-164	RG	0.1	Wait	(-6)	-18	6	10	-20	-1.5,8	49
48	Jun/9	12	11.22	11.49	11.52(-0.17)	11.45(-0.26)	11.32(-0.53)	11.25	0.1	6	32(2.7)	-10	[-6]	[-24]	[-7]	-95	-194	DT	-0.5	OpenShort	(-6)	-18	13	-32	-20	-1.9,3	49
49	Jun/9	11	11.22	11.49	11.54(-0.17)	11.48(-0.35)	11.38(-0.61)	11.21	-0	6	30(5.5)	-25	[-6]	[-28]	[-18]	-113	-273	DT	-1.3	HoldShort	(-6)	-20	-13	-38	-20	-2.5,0	49
50	Jun/9	10	11.22	11.49	11.56(-0.17)	11.52(-0.26)	11.45(-0.69)	11.25	0.1	6	24(6.1)	-25	[-6]	[-29]	[-23]	-111	-273	DT	-1.9	HoldShort	(-6)	-23	-19	-37	-20	-2.9,12	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI