INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $37.0200 One month high (close): $44.8050

INTC Daily Change: 1.85% Daily StdDev 2.43% INTC EMA_5_Trend: -0.05% 10Minute StdDev: $0.3659

Latest Price : $37.71(1.85%)

Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -0.33%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	9	41.07	38.93	37.52(-0.13)	37.11(0.08)	37.1(0.43)	37.66	-1.2	-22	22(-1.3)	-25	[-5]	[13]	[37]	-8	268	UR	0.9	SmallShort?	(-5)	18	84	20	20	0.2,37	21
Daily Trend: % Up Forces: Down Forces: 37.52(hourly_sma_20 -0.37%) Support Levels: 37.11(weak_hourly_sma_10 -1.46%) Resistance Levels: 38.93(daily_ema_10 3.37%) 41.07(daily_ema_20 9.05%)

2	Jun/17	15	41.29	39.46	37.57(-0.21)	37.08(-0.13)	37.1(0)	36.93	-1.7	-21	24(-2.3)	-50	[-9]	[-11]	[1]	-64	32	DP	-0	OpenShort?	(-9)	0	-2	6	5	-1,11	16
3	Jun/17	14	41.29	39.46	37.65(-0.13)	37.13(-0.11)	36.94(-0.35)	36.95	-1.7	-21	26(0.7)	-50	[-5]	[-24]	[-7]	-70	-148	DT	0	OpenShort	(-10)	-15	-18	3	-14	-1.1,8	16
4	Jun/17	13	41.29	39.46	37.7(-0.08)	37.17(-0.05)	37.07(-0.08)	37.11	-1.6	-21	25(0.5)	-50	[-3]	[-11]	[7]	-67	-101	DP	0.1	OpenShort	(-5)	-3	21	4	-5	-0.9,6	16
5	Jun/17	12	41.29	39.46	37.73(-0.13)	37.19(-0.16)	37.1(-0.08)	36.93	-1.7	-21	25(1.2)	-50	[-5]	[-14]	[1]	-81	-102	DP	-0.3	OpenShort	(-5)	-3	11	-10	-16	-1.3,2	16

6	Jun/17	11	41.29	39.46	37.78(-0.13)	37.25(-0.51)	37.13(-0.27)	36.83	-1.7	-21	23(1.6)	-50	[-5]	[-29]	[1]	-80	-189	DP	-0.5	OpenShort	(-7)	-11	-7	-1	20	-1.6,10	16
7	Jun/17	10	41.29	39.46	37.83(-0.13)	37.44(-0.43)	37.23(-0.24)	36.89	-1.7	-21	22(1.6)	-50	[-5]	[-26]	[-28]	-79	-182	DT	-0.6	OpenShort	(-5)	-10	-79	5	-20	-1.7,14	16
8	Jun/17	9	41.29	39.46	37.88(-0.03)	37.6(-0.21)	37.32(0.13)	37.59	-1.4	-21	20(0.1)	-30	[-1]	[-5]	[19]	-51	-16	DP	0.5	OpenShort?	(-2)	5	38	11	20	-0.6,14	16
9	Jun/16	15	41.56	40.09	37.89(-0.11)	37.68(-0.34)	37.27(-0.03)	37.26	-1.8	-19	20(-0.8)	-50	[-5]	[-16]	[7]	-76	-69	DP	-0	OpenShort?	(-5)	-1	23	4	-16	-1.2,4	24
10	Jun/16	14	41.56	40.09	37.93(-0.11)	37.81(-0.34)	37.28(-0.27)	37.06	-1.9	-19	21(1.8)	-50	[-5]	[-26]	[-14]	-94	-188	DT	-0.4	OpenShort	(-5)	-11	-29	-2	-20	-1.8,1	24

11	Jun/16	13	41.56	40.09	37.97(-0.11)	37.94(-0.29)	37.38(-0.74)	37.31	-1.8	-19	19(0.9)	-50	[-5]	[-44]	[-5]	-84	-243	DT	-0.2	HoldShort	(-3)	-31	-2	-4	-20	-1.5,4	24
12	Jun/16	12	41.56	40.09	38.01(-0.13)	38.05(-0.34)	37.66(-0.61)	37.33	-1.8	-19	18(1.4)	-50	[-5]	[-40]	[-11]	-87	-201	DT	-0.8	OpenShort	(-6)	-25	-9	-16	-20	-1.6,3	24
13	Jun/16	11	41.56	40.09	38.06(-0.1)	38.18(-0.1)	37.89(-0.55)	37.41	-1.8	-19	17(1.1)	-50	[-4]	[-32]	[-16]	-87	-208	DT	-1.2	OpenShort	(-5)	-23	14	-58	-20	-1.6,3	24
14	Jun/16	10	41.56	40.09	38.1(-0.1)	38.22(-0.16)	38.1(-0.65)	37.29	-1.8	-19	16(2.3)	-50	[-4]	[-38]	[-27]	-72	-274	DT	-2.2	OpenShort	(-6)	-27	-27	-43	-20	-2.2,33	24
15	Jun/16	9	41.56	40.09	38.14(-0.1)	38.28(-0.08)	38.35(-0.42)	37.53	-1.7	-19	13(0.8)	-50	[-4]	[-27]	[-58]	-38	-167	DT	-2.6	OpenShort?	(-3)	-17	-134	-28	-20	-1.9,60	24

16	Jun/15	15	41.83	40.83	38.14(0)	38.31(0.29)	38.51(0.18)	38.75	-1.4	-14	13(-0.8)	-30	[0]	[8]	[16]	86	195	UR	0.8	SmallShort?	(2)	8	35	14	20	1.9,88	37
17	Jun/15	14	41.83	40.83	38.18(-0.13)	38.2(0.13)	38.44(-0.08)	38.43	-1.6	-14	13(-5)	-50	[-5]	[-7]	[1]	57	176	DP	-0	OpenShort	(-1)	-3	-3	7	13	0.9,84	37
18	Jun/15	13	41.83	40.83	38.23(-0.1)	38.15(0.1)	38.47(0.31)	38.46	-1.6	-14	18(-3.3)	-50	[-4]	[9]	[4]	47	231	UR	-0	SmallShort	(-7)	13	-1	11	20	0.6,82	37
19	Jun/15	12	41.83	40.83	38.27(-0.13)	38.11(0.16)	38.35(0.37)	38.47	-1.6	-14	22(-2.7)	-50	[-5]	[12]	[8]	43	264	UR	0.3	SmallShort	(-4)	15	9	17	20	0.4,83	37
20	Jun/15	11	41.83	40.83	38.32(-0.13)	38.05(0.11)	38.21(0.24)	38.39	-1.6	-14	24(-2.1)	-50	[-5]	[6]	[6]	37	203	UR	0.3	SmallShort	(-6)	10	-10	36	20	0.1,84	37

21	Jun/15	10	41.83	40.83	38.37(-0.1)	38.01(0.11)	38.12(0.4)	38.48	-1.6	-14	27(-1.8)	-50	[-4]	[13]	[5]	14	223	UR	0.6	SmallShort	(-6)	17	-12	28	20	0.2,59	37
22	Jun/15	9	41.83	40.83	38.41(-0.1)	37.97(0.13)	37.97(0.4)	38.59	-1.5	-14	28(-2.3)	-20	[-4]	[13]	[42]	-7	243	UR	1	SmallShort?	(-4)	17	91	22	20	0.3,36	37
23	Jun/14	15	42.13	41.39	38.45(-0.29)	37.92(-0.16)	37.82(-0.11)	37.78	-2.1	-13	31(-3.2)	-50	[-12]	[-17]	[-2]	-70	84	DT	-0.1	OpenShort?	(-10)	-5	-7	3	3	-1,5	37
24	Jun/14	14	42.13	41.39	38.56(-0.31)	37.98(-0.08)	37.86(-0.08)	37.84	-2.1	-13	34(-3.7)	-50	[-13]	[-14]	[-2]	-71	92	DT	-0	OpenShort	(-12)	-3	-6	2	-8	-1,4	37
25	Jun/14	13	42.13	41.39	38.68(-0.36)	38.01(-0.11)	37.86(0)	37.89	-2.1	-13	38(-4.7)	-50	[-15]	[-12]	[6]	-72	150	DP	0	OpenShort	(-13)	0	16	2	3	-1,3	37

26	Jun/14	12	42.13	41.39	38.82(-0.41)	38.05(-0.26)	37.89(-0.18)	37.75	-2.1	-13	42(-3.5)	-50	[-17]	[-23]	[-6]	-79	75	DT	-0.2	HoldShort	(-17)	-7	-14	1	-11	-1.2,1	37
27	Jun/14	11	42.13	41.39	38.98(-0.38)	38.15(-0.39)	37.96(-0.16)	37.88	-2.1	-13	46(-2.8)	-50	[-16]	[-24]	[1]	-77	51	DP	-0.1	OpenShort	(-17)	-7	-9	4	20	-1.2,3	37
28	Jun/14	10	42.13	41.39	39.13(-0.38)	38.3(-0.39)	38.02(-0.18)	37.96	-2	-13	49(-1.5)	-50	[-16]	[-25]	[1]	-77	27	DP	-0.1	OpenShort	(-17)	-7	0	2	8	-1.2,3	37
29	Jun/14	9	42.13	41.39	39.28(-0.41)	38.45(-0.34)	38.09(-0.1)	37.96	-2	-13	50(-1.5)	-50	[-17]	[-21]	[2]	-82	34	DP	-0.1	OpenShort?	(-16)	-4	8	1	-8	-1.3,1	37
30	Jun/13	15	42.41	42.05	39.44(-0.43)	38.58(-0.39)	38.13(-0.26)	37.89	-2.5	-11	52(-7.3)	-50	[-18]	[-29]	[-13]	-88	-35	DT	-0.2	HoldShort?	(-18)	-11	-25	0	-20	-1.5,0	35

31	Jun/13	14	42.41	42.05	39.61(-0.38)	38.73(-0.31)	38.23(-0.26)	38.11	-2.4	-11	59(0.3)	-50	[-16]	[-27]	[-5]	-83	-77	DT	-0.1	HoldShort	(-18)	-11	-9	5	-20	-1.4,2	35
32	Jun/13	13	42.41	42.05	39.76(-0.38)	38.85(-0.36)	38.33(-0.65)	38.19	-2.3	-11	59(1.3)	-50	[-16]	[-44]	[-7]	-86	-181	DT	-0.1	OpenShort	(-16)	-27	-11	4	-20	-1.5,2	35
33	Jun/13	12	42.41	42.05	39.91(-0.37)	38.99(-0.38)	38.58(-0.57)	38.29	-2.3	-11	57(1.5)	-50	[-15]	[-41]	[2]	-88	-192	DP	-0.3	OpenShort	(-16)	-23	16	3	-20	-1.6,2	35
34	Jun/13	11	42.41	42.05	40.06(-0.42)	39.14(-0.56)	38.8(-0.61)	38.15	-2.4	-11	56(3.2)	-50	[-17]	[-47]	[-14]	-98	-224	DT	-0.6	OpenShort	(-18)	-25	-23	-6	-20	-1.9,0	35
35	Jun/13	10	42.41	42.05	40.23(-0.4)	39.36(-0.58)	39.04(-0.51)	38.36	-2.2	-11	53(2.8)	-50	[-16]	[-43]	[-17]	-98	-199	DT	-0.7	OpenShort	(-17)	-21	-36	-4	-20	-2,2	35

36	Jun/13	9	42.41	42.05	40.39(-0.37)	39.59(-0.55)	39.24(-0.3)	38.69	-2.1	-11	50(2.6)	-50	[-15]	[-33]	[-30]	-96	-136	DT	-0.6	OpenShort?	(-17)	-12	-79	-3	-20	-1.9,2	35
37	Jun/10	15	42.71	42.75	40.54(-0.27)	39.81(-0.38)	39.36(-0.08)	39.42	-2.2	-5	47(-10.1)	-50	[-11]	[-18]	[3]	-80	-40	DP	0.1	OpenShort?	(-13)	-3	6	3	3	-1.3,3	42
38	Jun/10	14	42.71	42.75	40.65(-0.51)	39.96(-0.4)	39.39(-0.23)	39.37	-2.3	-5	57(-10)	-50	[-21]	[-27]	[-2]	-87	129	DT	-0	HoldShort	(-12)	-10	0	2	-20	-1.5,1	42
39	Jun/10	13	42.71	42.75	40.86(-0.49)	40.12(-0.45)	39.48(-0.48)	39.37	-2.3	-5	67(-5.9)	-50	[-20]	[-38]	[-0]	-87	-0	DT	-0.1	HoldShort	(-23)	-20	6	2	-20	-1.5,1	42
40	Jun/10	12	42.71	42.75	41.06(-0.48)	40.3(-0.47)	39.67(-0.7)	39.32	-2.3	-5	73(-2.4)	-50	[-20]	[-48]	[-7]	-90	-124	DT	-0.3	HoldShort	(-22)	-29	-3	1	-20	-1.6,0	42

41	Jun/10	11	42.71	42.75	41.26(-0.48)	40.49(-0.44)	39.95(-0.77)	39.35	-2.3	-5	76(0.5)	-50	[-20]	[-50]	[-16]	-93	-180	DT	-0.5	HoldShort	(-23)	-32	-22	-3	-20	-1.7,0	42
42	Jun/10	10	42.71	42.75	41.46(-0.46)	40.67(-0.42)	40.26(-0.72)	39.55	-2.1	-5	75(2.3)	-50	[-19]	[-47]	[-19]	-93	-187	DT	-0.6	OpenShort	(-20)	-30	-30	-4	-20	-1.7,0	42
43	Jun/10	9	42.71	42.75	41.65(-0.38)	40.84(-0.34)	40.55(-0.52)	39.83	-1.9	-5	73(1.9)	-50	[-16]	[-36]	[-25]	-93	-198	DT	-0.7	OpenShort?	(-18)	-22	-52	-4	-20	-1.7,0	42
44	Jun/9	15	42.91	43.22	41.81(-0.31)	40.98(-0.29)	40.76(-0.42)	40.32	-2.1	-2	71(-11.5)	-50	[-13]	[-29]	[-19]	-85	-160	DT	-0.4	HoldShort?	(-15)	-17	-41	-2	-20	-1.4,0	43
45	Jun/9	14	42.91	43.22	41.94(-0.31)	41.1(-0.24)	40.93(-0.24)	40.71	-1.8	-2	82(0.4)	-50	[-13]	[-20]	[-7]	-80	-48	DT	-0.2	HoldShort	(-12)	-10	-20	1	-10	-1.2,0	43

46	Jun/9	13	42.91	43.22	42.07(-0.31)	41.2(-0.17)	41.03(-0.1)	40.9	-1.6	-2	82(-0.6)	-50	[-13]	[-13]	[-3]	-80	-3	DT	-0.1	HoldShort	(-12)	-4	-4	1	-20	-1.2,0	43
47	Jun/9	12	42.91	43.22	42.2(-0.28)	41.27(-0.17)	41.07(-0.12)	40.94	-1.6	-2	83(1)	-50	[-12]	[-14]	[-1]	-80	-56	DT	-0.1	HoldShort	(-13)	-5	1	1	-17	-1.2,0	43
48	Jun/9	11	42.91	43.22	42.32(-0.28)	41.34(-0.62)	41.12(-0.19)	40.93	-1.6	-2	82(2.5)	-50	[-12]	[-26]	[-7]	-84	-104	DT	-0.2	OpenShort	(-13)	-8	-22	-28	20	-1.4,1	43
49	Jun/9	10	42.91	43.22	42.44(-0.28)	41.6(-0.53)	41.2(-0.15)	41.14	-1.4	-2	79(1.2)	-50	[-12]	[-22]	[-4]	-82	-73	DT	-0.1	OpenShort	(-12)	-6	-7	-27	20	-1.3,1	43
50	Jun/9	9	42.91	43.22	42.56(-0.33)	41.82(-0.52)	41.26(-0.24)	41.21	-1.4	-2	78(0.7)	-50	[-14]	[-26]	[-1]	-84	-59	DT	-0.1	HoldShort?	(-12)	-10	7	-28	12	-1.4,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI