|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $36.7200 One month high (close): $43.1500
IDRV Daily Change: 2.95% Daily StdDev 2.33% IDRV EMA_5_Trend: 0.29% 10Minute StdDev: $0.6328
Latest Price : $38.09(2.95%) | Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($1.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 40.17 | 39.03 | 37.34(-0.05) | 37.03(0.27) | 37.24(0.57) | 37.97 | -1.1 | | -12 | 31(-1.2) | -25 | [-2] | [26] | [48] | 26 | 360 | UR | 1.2 | SmallShort? | | (-1) | 25 | 101 | 24 | 20 | 1,51 | 35 | Sample size 50 Avg positive next hour return: 1.11%(68%) Avg negative next hour return: -0.73%(32%)
Daily Trend: %
Up Forces:
Down Forces: 37.34(hourly_sma_20 -1.66%)
Support Levels: 37.03(weak_hourly_sma_10 -2.48%)
Resistance Levels: 39.03(daily_ema_10 2.79%) 40.17(daily_ema_20 5.79%)
|
| | | 2 | Jun/17 | 15 | 40.27 | 39.43 | 37.36(-0.16) | 36.93(0.05) | 37.03(0.19) | 37.1 | -1.6 | | -12 | 32(-3.2) | -50 | [-7] | [3] | [1] | -18 | 139 | UR | 0.1 | SmallShort? | | (-8) | 8 | -10 | 14 | 20 | -0.4,42 | 30 | | 3 | Jun/17 | 14 | 40.27 | 39.43 | 37.42(-0.08) | 36.91(0.08) | 36.96(0.03) | 37.19 | -1.6 | | -12 | 35(0) | -50 | [-4] | [-2] | [5] | -36 | 28 | DP | 0.3 | OpenShort | | (-7) | 1 | 6 | 9 | 20 | -0.3,22 | 30 | | 4 | Jun/17 | 13 | 40.27 | 39.43 | 37.45(-0.08) | 36.88(0.05) | 36.95(0.24) | 37.14 | -1.6 | | -12 | 35(-0.1) | -25 | [-4] | [6] | [15] | -47 | 61 | UR | 0.3 | SmallShort | | (-3) | 11 | 28 | 8 | 20 | -0.5,16 | 30 | | 5 | Jun/17 | 12 | 40.27 | 39.43 | 37.48(-0.13) | 36.86(-0.11) | 36.86(0.11) | 36.9 | -1.7 | | -12 | 35(0.5) | -50 | [-6] | [-4] | [4] | -61 | 10 | DP | 0.1 | OpenShort | | (-6) | 5 | 7 | 0 | 20 | -0.8,9 | 30 | | | | |
| 6 | Jun/17 | 11 | 40.27 | 39.43 | 37.53(-0.13) | 36.9(-0.46) | 36.82(-0.03) | 36.84 | -1.8 | | -12 | 35(0.9) | -50 | [-6] | [-17] | [13] | -62 | -55 | DP | 0 | OpenShort | | (-6) | -1 | 12 | 8 | 20 | -1,13 | 30 | | 7 | Jun/17 | 10 | 40.27 | 39.43 | 37.58(-0.13) | 37.07(-0.38) | 36.83(-0.03) | 36.74 | -1.8 | | -12 | 34(1.2) | -50 | [-6] | [-16] | [-12] | -72 | -95 | DT | -0.1 | OpenShort | | (-7) | -1 | -44 | 8 | 19 | -1.3,11 | 30 | | 8 | Jun/17 | 9 | 40.27 | 39.43 | 37.63(-0.11) | 37.21(-0.32) | 36.84(0.08) | 37.12 | -1.6 | | -12 | 33(0.7) | -35 | [-5] | [-9] | [21] | -61 | -8 | DP | 0.4 | OpenShort? | | (-5) | 4 | 47 | 9 | 20 | -0.8,9 | 30 | | 9 | Jun/16 | 15 | 40.43 | 39.93 | 37.67(-0.16) | 37.33(-0.45) | 36.81(-0.14) | 36.72 | -2.1 | | -11 | 32(-0.4) | -50 | [-7] | [-23] | [1] | -85 | -122 | DP | -0.1 | OpenShort? | | (-6) | -6 | 8 | 5 | -20 | -1.5,3 | 35 | | 10 | Jun/16 | 14 | 40.43 | 39.93 | 37.73(-0.13) | 37.5(-0.42) | 36.86(-0.32) | 36.65 | -2.1 | | -11 | 33(3.1) | -50 | [-6] | [-30] | [-15] | -97 | -239 | DT | -0.4 | OpenShort | | (-8) | -14 | -31 | 4 | -20 | -1.9,1 | 35 | | | | |
| 11 | Jun/16 | 13 | 40.43 | 39.93 | 37.78(-0.13) | 37.66(-0.37) | 36.98(-0.91) | 36.92 | -2 | | -11 | 29(2.2) | -50 | [-6] | [-55] | [-3] | -89 | -327 | DT | -0.1 | OpenShort | | (-5) | -40 | 7 | -2 | -20 | -1.6,1 | 35 | | 12 | Jun/16 | 12 | 40.43 | 39.93 | 37.83(-0.13) | 37.8(-0.37) | 37.32(-0.72) | 36.86 | -2 | | -11 | 27(2.9) | -50 | [-6] | [-46] | [-12] | -100 | -311 | DT | -0.9 | HoldShort | | (-6) | -31 | -3 | -17 | -20 | -2,0 | 35 | | 13 | Jun/16 | 11 | 40.43 | 39.93 | 37.88(-0.13) | 37.94(-0.24) | 37.59(-0.71) | 36.89 | -2 | | -11 | 24(3.9) | -50 | [-6] | [-43] | [-26] | -108 | -309 | DT | -1.6 | HoldShort | | (-6) | -31 | -9 | -68 | -20 | -2.3,0 | 35 | | 14 | Jun/16 | 10 | 40.43 | 39.93 | 37.93(-0.11) | 38.03(-0.21) | 37.86(-0.71) | 36.97 | -1.9 | | -11 | 20(3.8) | -50 | [-5] | [-42] | [-31] | -82 | -320 | DT | -2.5 | OpenShort | | (-6) | -31 | -34 | -50 | -20 | -2.6,33 | 35 | | 15 | Jun/16 | 9 | 40.43 | 39.93 | 37.97(-0.08) | 38.11(-0.16) | 38.13(-0.52) | 37.27 | -1.8 | | -11 | 17(2.3) | -50 | [-4] | [-33] | [-64] | -49 | -231 | DT | -2.9 | OpenShort? | | (-3) | -23 | -147 | -34 | -20 | -2.4,61 | 35 | | | | |
| 16 | Jun/15 | 15 | 40.6 | 40.58 | 38(0.05) | 38.17(0.21) | 38.33(0.16) | 38.58 | -1.3 | | -4 | 14(0.1) | 15 | [2] | [9] | [19] | 97 | 139 | UT | 1 | HoldLong? | | (5) | 7 | 41 | 13 | 20 | 2.3,89 | 49 | | 17 | Jun/15 | 14 | 40.6 | 40.58 | 37.98(-0.21) | 38.09(0.08) | 38.27(-0.05) | 38.22 | -1.5 | | -4 | 14(-14.3) | -50 | [-9] | [-6] | [-0] | 67 | 260 | DT | -0.2 | OpenShort | | (0) | -2 | -2 | 5 | -5 | 1.1,89 | 49 | | 18 | Jun/15 | 13 | 40.6 | 40.58 | 38.06(-0.21) | 38.06(0.11) | 38.29(0.26) | 38.24 | -1.5 | | -4 | 29(-8.4) | -50 | [-9] | [8] | [-1] | 54 | 326 | RG | -0.1 | Wait | | (-9) | 11 | -11 | 11 | 10 | 0.4,94 | 49 | | 19 | Jun/15 | 12 | 40.6 | 40.58 | 38.14(-0.18) | 38.02(0.13) | 38.19(0.26) | 38.34 | -1.4 | | -4 | 37(-5.8) | -40 | [-8] | [9] | [10] | 57 | 296 | UR | 0.3 | SmallShort | | (-9) | 11 | 6 | 25 | 20 | 0.3,99 | 49 | | 20 | Jun/15 | 11 | 40.6 | 40.58 | 38.21(-0.16) | 37.97(0.16) | 38.09(0.21) | 38.29 | -1.5 | | -4 | 43(-4.4) | -40 | [-7] | [8] | [7] | 52 | 236 | UR | 0.3 | SmallShort | | (-8) | 9 | -2 | 38 | 16 | 0.1,99 | 49 | | | | |
| 21 | Jun/15 | 10 | 40.6 | 40.58 | 38.27(-0.18) | 37.91(0.13) | 38.01(0.29) | 38.31 | -1.4 | | -4 | 47(-3.6) | -40 | [-8] | [10] | [9] | 20 | 265 | UR | 0.4 | SmallShort | | (-8) | 13 | 2 | 27 | 20 | 0.1,67 | 49 | | 22 | Jun/15 | 9 | 40.6 | 40.58 | 38.34(-0.18) | 37.86(0.13) | 37.9(0.21) | 38.29 | -1.5 | | -4 | 51(-3.7) | -10 | [-8] | [7] | [29] | -17 | 224 | UR | 0.5 | SmallShort? | | (-8) | 9 | 66 | 15 | 20 | -0.1,36 | 49 | | 23 | Jun/14 | 15 | 40.73 | 40.92 | 38.41(-0.34) | 37.81(-0.08) | 37.82(-0.08) | 37.71 | -2 | | -3 | 54(-6.7) | -50 | [-15] | [-13] | [-6] | -63 | 142 | DT | -0.1 | OpenShort? | | (-13) | -4 | -16 | 1 | -5 | -0.8,7 | 48 | | 24 | Jun/14 | 14 | 40.73 | 40.92 | 38.54(-0.39) | 37.84(0.03) | 37.82(0) | 37.85 | -1.9 | | -3 | 61(-8.2) | -50 | [-17] | [-7] | [0] | -60 | 214 | DT | 0 | OpenShort | | (-13) | 0 | -1 | 2 | 3 | -0.7,8 | 48 | | 25 | Jun/14 | 13 | 40.73 | 40.92 | 38.69(-0.44) | 37.84(0) | 37.85(0.11) | 37.86 | -1.9 | | -3 | 69(-7.9) | -50 | [-19] | [-4] | [2] | -62 | 261 | DP | 0 | OpenShort | | (-18) | 5 | 5 | 3 | 0 | -0.8,8 | 48 | | | | |
| 26 | Jun/14 | 12 | 40.73 | 40.92 | 38.86(-0.46) | 37.83(-0.11) | 37.85(0) | 37.82 | -1.9 | | -3 | 77(-6.5) | -50 | [-20] | [-11] | [1] | -65 | 194 | DP | 0 | OpenShort | | (-20) | 0 | -3 | 3 | 19 | -0.9,8 | 48 | | 27 | Jun/14 | 11 | 40.73 | 40.92 | 39.04(-0.43) | 37.87(-0.5) | 37.81(0.03) | 37.85 | -1.9 | | -3 | 84(-4.5) | -45 | [-19] | [-18] | [10] | -65 | 141 | DP | 0 | OpenShort | | (-21) | 1 | 0 | 6 | 20 | -0.9,8 | 48 | | 28 | Jun/14 | 10 | 40.73 | 40.92 | 39.21(-0.46) | 38.06(-0.5) | 37.8(-0.05) | 37.85 | -1.9 | | -3 | 88(-2.9) | -50 | [-20] | [-22] | [5] | -70 | 102 | DP | 0 | OpenShort | | (-21) | -2 | 0 | 4 | 20 | -1,5 | 48 | | 29 | Jun/14 | 9 | 40.73 | 40.92 | 39.39(-0.48) | 38.25(-0.49) | 37.8(0) | 37.85 | -1.9 | | -3 | 91(-1.5) | -50 | [-21] | [-20] | [10] | -75 | 95 | DP | 0 | OpenShort? | | (-20) | 0 | 19 | 3 | 20 | -1.1,3 | 48 | | 30 | Jun/13 | 15 | 40.84 | 41.37 | 39.58(-0.45) | 38.44(-0.52) | 37.82(-0.08) | 37.68 | -2.3 | | -2 | 93(-6.8) | -50 | [-20] | [-24] | [-8] | -84 | -46 | DT | -0.1 | HoldShort? | | (-22) | -4 | -15 | 1 | -20 | -1.4,1 | 42 | | | | |
| 31 | Jun/13 | 14 | 40.84 | 41.37 | 39.76(-0.53) | 38.64(-0.46) | 37.85(-0.21) | 37.81 | -2.2 | | -2 | 99(-0.8) | -50 | [-23] | [-29] | [-6] | -82 | -10 | DT | -0 | HoldShort | | (-22) | -9 | -7 | 6 | -20 | -1.4,3 | 42 | | 32 | Jun/13 | 13 | 40.84 | 41.37 | 39.97(-0.52) | 38.82(-0.49) | 37.93(-1.02) | 37.87 | -2.1 | | -2 | 100(1.5) | -50 | [-23] | [-65] | [-7] | -85 | -263 | DT | -0 | OpenShort | | (-22) | -44 | -9 | 7 | -20 | -1.5,3 | 42 | | 33 | Jun/13 | 12 | 40.84 | 41.37 | 40.18(-0.52) | 39.01(-0.56) | 38.32(-0.93) | 37.95 | -2.1 | | -2 | 99(2.9) | -50 | [-23] | [-62] | [1] | -88 | -270 | DP | -0.3 | OpenShort | | (-24) | -40 | 19 | 5 | -20 | -1.6,2 | 42 | | 34 | Jun/13 | 11 | 40.84 | 41.37 | 40.39(-0.54) | 39.23(-0.81) | 38.68(-1.02) | 37.78 | -2.2 | | -2 | 96(7.3) | -50 | [-24] | [-72] | [-9] | -100 | -362 | DT | -0.7 | HoldShort | | (-23) | -44 | -5 | -7 | -20 | -2,0 | 42 | | 35 | Jun/13 | 10 | 40.84 | 41.37 | 40.61(-0.56) | 39.55(-0.88) | 39.08(-0.91) | 37.82 | -2.2 | | -2 | 89(8.3) | -50 | [-24] | [-69] | [-28] | -106 | -356 | DT | -1 | HoldShort | | (-24) | -40 | -51 | -8 | -20 | -2.3,2 | 42 | | | | |
| 36 | Jun/13 | 9 | 40.84 | 41.37 | 40.84(-0.49) | 39.9(-0.75) | 39.44(-0.65) | 38.27 | -1.8 | | -2 | 80(8) | -50 | [-21] | [-54] | [-65] | -104 | -301 | DT | -1 | HoldShort? | | (-23) | -28 | -163 | -5 | -20 | -2.3,4 | 42 | | 37 | Jun/10 | 15 | 40.99 | 41.85 | 41.04(-0.29) | 40.2(-0.4) | 39.44(0) | 39.77 | -1 | | 6 | 72(-10.6) | -10 | [-13] | [-13] | [2] | -78 | -18 | DP | 0.1 | OpenShort? | | (-15) | 0 | 1 | 7 | 0 | -1.3,5 | 53 | | 38 | Jun/10 | 14 | 40.99 | 41.85 | 41.16(-0.31) | 40.36(-0.42) | 39.7(-0.2) | 39.76 | -1 | | 6 | 83(1.7) | -15 | [-14] | [-23] | [3] | -82 | -69 | DP | 0.1 | OpenShort | | (-13) | -9 | 6 | 9 | -13 | -1.4,3 | 53 | | 39 | Jun/10 | 13 | 40.99 | 41.85 | 41.29(-0.31) | 40.53(-0.44) | 39.78(-0.62) | 39.7 | -1.1 | | 6 | 81(4.3) | -35 | [-14] | [-42] | [-0] | -89 | -228 | DT | -0.1 | OpenShort | | (-15) | -28 | 6 | 10 | -20 | -1.6,1 | 53 | | 40 | Jun/10 | 12 | 40.99 | 41.85 | 41.42(-0.31) | 40.71(-0.44) | 40.03(-0.82) | 39.65 | -1.1 | | 6 | 77(6.9) | -45 | [-14] | [-51] | [-5] | -98 | -321 | DT | -0.4 | OpenShort | | (-15) | -37 | 2 | 8 | -20 | -1.9,0 | 53 | | | | |
| 41 | Jun/10 | 11 | 40.99 | 41.85 | 41.55(-0.29) | 40.89(-0.58) | 40.36(-0.84) | 39.63 | -1.1 | | 6 | 70(9.7) | -45 | [-13] | [-55] | [-12] | -108 | -377 | DT | -0.9 | HoldShort | | (-15) | -38 | -15 | -1 | -20 | -2.3,0 | 53 | | 42 | Jun/10 | 10 | 40.99 | 41.85 | 41.67(-0.29) | 41.13(-0.56) | 40.7(-0.8) | 39.77 | -1 | | 6 | 60(12.5) | -45 | [-13] | [-53] | [-24] | -118 | -367 | DT | -1.3 | HoldShort | | (-13) | -36 | -42 | -8 | -20 | -2.7,0 | 53 | | 43 | Jun/10 | 9 | 40.99 | 41.85 | 41.79(-0.21) | 41.36(-0.43) | 41.03(-0.58) | 40.16 | -0.7 | | 6 | 48(11.4) | -45 | [-9] | [-39] | [-38] | -123 | -323 | DT | -1.5 | HoldShort? | | (-10) | -26 | -83 | -10 | -20 | -2.9,0 | 53 | | 44 | Jun/9 | 15 | 40.96 | 42.02 | 41.88(-0.1) | 41.54(-0.29) | 41.27(-0.29) | 40.95 | -0 | | 11 | 36(6.7) | 10 | [-5] | [-19] | [-15] | -105 | -190 | RG | -0.7 | Wait? | | (-6) | -13 | -31 | -3 | -20 | -2.2,0 | 61 | | 45 | Jun/9 | 14 | 40.96 | 42.02 | 41.92(-0.12) | 41.66(-0.29) | 41.39(-0.1) | 41.25 | 0.2 | | 11 | 30(2.4) | 30 | [-6] | [-11] | [-6] | -95 | -58 | RG | -0.4 | Wait | | (-3) | -5 | -15 | 2 | -15 | -1.8,0 | 61 | | | | |
| 46 | Jun/9 | 13 | 40.96 | 42.02 | 41.97(-0.1) | 41.78(-0.24) | 41.43(-0.29) | 41.39 | 0.3 | | 11 | 27(1.4) | 20 | [-5] | [-18] | [-1] | -93 | -110 | RG | -0.1 | Wait | | (-4) | -13 | 1 | -2 | -12 | -1.7,0 | 61 | | 47 | Jun/9 | 12 | 40.96 | 42.02 | 42.01(-0.1) | 41.88(-0.17) | 41.55(-0.31) | 41.38 | 0.3 | | 11 | 26(2.2) | 15 | [-5] | [-18] | [-4] | -95 | -125 | BT | -0.5 | OpenLong | | (-4) | -14 | -1 | 1 | -20 | -1.9,3 | 61 | | 48 | Jun/9 | 11 | 40.96 | 42.02 | 42.05(-0.1) | 41.95(-0.24) | 41.68(-0.33) | 41.39 | 0.3 | | 11 | 24(3.4) | 0 | [-5] | [-20] | [-13] | -102 | -142 | RG | -1 | SmallLong | | (-5) | -15 | -13 | -34 | -20 | -2.2,3 | 61 | | 49 | Jun/9 | 10 | 40.96 | 42.02 | 42.09(-0.12) | 42.05(-0.19) | 41.82(-0.26) | 41.52 | 0.4 | | 11 | 20(1.6) | 10 | [-6] | [-16] | [-7] | -88 | -82 | RG | -1.2 | SmallLong | | (-3) | -12 | 9 | -29 | -20 | -2.2,17 | 61 | | 50 | Jun/9 | 9 | 40.96 | 42.02 | 42.14(-0.14) | 42.13(-0.19) | 41.93(-0.47) | 41.43 | 0.4 | | 11 | 19(3.7) | -5 | [-6] | [-26] | [-32] | -99 | -147 | RG | -2.1 | SmallLong? | | (-6) | -22 | -63 | -33 | -20 | -3,26 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|