|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $78.6500 One month high (close): $91.5300
EMR Daily Change: 2% Daily StdDev 1.62% EMR EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $80.22(2%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.7
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 86.45 | 85.24 | 81.8(-0.4) | 80.02(-0.26) | 79.47(-0.1) | 79.42 | -1.9 | | -12 | 61(-2.7) | -50 | [-25] | [-26] | [6] | -74 | 65 | DP | -0 | OpenShort? | | (-24) | -6 | 18 | 1 | 1 | -1.1,4 | 29 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.02(hourly_sma_10 0.76%) 81.8(hourly_sma_20 3%) 85.24(daily_ema_10 7.33%) 86.45(daily_ema_20 8.85%)
|
| | | 2 | Jun/17 | 15 | 86.67 | 86.26 | 82.13(-0.4) | 80.23(-0.3) | 79.55(-0.19) | 79.2 | -2.2 | | -10 | 63(-6.4) | -50 | [-25] | [-34] | [-12] | -79 | -26 | DT | -0.1 | HoldShort? | | (-28) | -12 | -32 | 4 | -20 | -1.3,4 | 25 | | 3 | Jun/17 | 14 | 86.67 | 86.26 | 82.46(-0.29) | 80.47(-0.26) | 79.7(-0.35) | 79.59 | -2.1 | | -10 | 70(1.8) | -50 | [-18] | [-42] | [-8] | -76 | -157 | DT | -0 | OpenShort | | (-26) | -22 | -20 | 5 | -19 | -1.2,4 | 25 | | 4 | Jun/17 | 13 | 86.67 | 86.26 | 82.7(-0.29) | 80.68(-0.26) | 79.98(-0.32) | 79.84 | -2 | | -10 | 68(1.8) | -50 | [-18] | [-40] | [13] | -77 | -151 | DP | -0.1 | OpenShort | | (-19) | -20 | 42 | 6 | -20 | -1.2,3 | 25 | | 5 | Jun/17 | 12 | 86.67 | 86.26 | 82.94(-0.34) | 80.89(-0.38) | 80.24(-0.43) | 79.33 | -2.2 | | -10 | 66(3.8) | -50 | [-21] | [-51] | [-17] | -90 | -220 | DT | -0.4 | OpenShort | | (-22) | -27 | -39 | -1 | -20 | -1.6,0 | 25 | | | | |
| 6 | Jun/17 | 11 | 86.67 | 86.26 | 83.22(-0.29) | 81.2(-0.73) | 80.59(-0.43) | 79.81 | -2 | | -10 | 62(3.9) | -50 | [-18] | [-61] | [-1] | -90 | -237 | DT | -0.4 | OpenShort | | (-20) | -27 | -10 | -0 | 20 | -1.6,0 | 25 | | 7 | Jun/17 | 10 | 86.67 | 86.26 | 83.46(-0.3) | 81.8(-0.61) | 80.94(-0.31) | 79.94 | -2 | | -10 | 58(3.5) | -50 | [-19] | [-50] | [-29] | -94 | -209 | DT | -0.5 | OpenShort | | (-20) | -19 | -82 | 1 | -20 | -1.8,1 | 25 | | 8 | Jun/17 | 9 | 86.67 | 86.26 | 83.71(-0.27) | 82.3(-0.56) | 81.19(-0.23) | 80.95 | -1.7 | | -10 | 55(2.7) | -50 | [-17] | [-43] | [-5] | -87 | -128 | DT | -0.1 | OpenShort? | | (-17) | -14 | -16 | 4 | -8 | -1.5,1 | 25 | | 9 | Jun/16 | 15 | 86.97 | 87.48 | 83.94(-0.27) | 82.76(-0.49) | 81.38(-0.2) | 81.15 | -2 | | -3 | 52(-4.6) | -50 | [-17] | [-37] | [1] | -89 | -120 | DP | -0.1 | OpenShort? | | (-18) | -12 | 9 | 5 | -20 | -1.6,1 | 38 | | 10 | Jun/16 | 14 | 86.97 | 87.48 | 84.17(-0.25) | 83.17(-0.49) | 81.54(-0.34) | 81.04 | -2 | | -3 | 57(5) | -50 | [-16] | [-46] | [-18] | -98 | -212 | DT | -0.3 | OpenShort | | (-20) | -21 | -38 | 5 | -20 | -1.9,0 | 38 | | | | |
| 11 | Jun/16 | 13 | 86.97 | 87.48 | 84.38(-0.27) | 83.58(-0.52) | 81.82(-1.03) | 81.51 | -1.8 | | -3 | 52(3.6) | -50 | [-17] | [-90] | [-5] | -98 | -328 | DT | -0.2 | OpenShort | | (-14) | -64 | -1 | -1 | -20 | -1.9,0 | 38 | | 12 | Jun/16 | 12 | 86.97 | 87.48 | 84.61(-0.25) | 84.02(-0.5) | 82.67(-0.89) | 81.53 | -1.8 | | -3 | 48(5.7) | -50 | [-16] | [-81] | [-13] | -105 | -334 | DT | -0.8 | HoldShort | | (-18) | -56 | -12 | -4 | -20 | -2.2,0 | 38 | | 13 | Jun/16 | 11 | 86.97 | 87.48 | 84.82(-0.25) | 84.44(-0.34) | 83.41(-0.89) | 81.68 | -1.8 | | -3 | 42(7.5) | -50 | [-16] | [-76] | [-28] | -113 | -344 | DT | -1.4 | HoldShort | | (-17) | -56 | -18 | -52 | -20 | -2.5,0 | 38 | | 14 | Jun/16 | 10 | 86.97 | 87.48 | 85.03(-0.16) | 84.73(-0.32) | 84.16(-0.78) | 81.91 | -1.7 | | -3 | 35(9.4) | -50 | [-10] | [-67] | [-32] | -95 | -404 | DT | -2.2 | OpenShort | | (-15) | -49 | -41 | -32 | -20 | -3,30 | 38 | | 15 | Jun/16 | 9 | 86.97 | 87.48 | 85.17(-0.15) | 85(-0.28) | 84.82(-0.61) | 82.42 | -1.5 | | -3 | 26(10.4) | -50 | [-9] | [-55] | [-103] | -93 | -322 | DT | -3.2 | OpenShort? | | (-10) | -38 | -257 | -30 | -20 | -3.6,47 | 38 | | | | |
| 16 | Jun/15 | 15 | 87.15 | 88.42 | 85.3(0.02) | 85.24(0.14) | 85.34(-0.02) | 85.79 | -0.5 | | 4 | 15(-0.7) | 50 | [1] | [1] | [18] | 44 | 35 | UT | 1 | OpenLong? | | (3) | -1 | 42 | 14 | 19 | 1.1,66 | 59 | | 17 | Jun/15 | 14 | 87.15 | 88.42 | 85.28(-0.13) | 85.12(0.01) | 85.36(-0.13) | 85.24 | -0.7 | | 4 | 16(-8) | -45 | [-9] | [-13] | [-3] | 1 | 101 | DT | -0.3 | OpenShort | | (0) | -9 | -9 | -3 | 2 | -0.1,53 | 59 | | 18 | Jun/15 | 13 | 87.15 | 88.42 | 85.39(-0.12) | 85.11(-0.02) | 85.47(0.2) | 85.35 | -0.7 | | 4 | 24(-4.4) | -10 | [-8] | [9] | [4] | -3 | 176 | UR | -0.2 | SmallShort | | (-9) | 14 | 10 | -7 | 20 | -0.1,50 | 59 | | 19 | Jun/15 | 12 | 87.15 | 88.42 | 85.49(-0.11) | 85.13(-0.05) | 85.3(0.14) | 85.21 | -0.7 | | 4 | 28(-2.4) | -5 | [-7] | [4] | [6] | 2 | 120 | UR | -0.1 | SmallShort | | (-9) | 10 | 8 | 7 | 20 | -0.4,62 | 59 | | 20 | Jun/15 | 11 | 87.15 | 88.42 | 85.58(-0.13) | 85.17(-0.04) | 85.18(0.04) | 85.11 | -0.7 | | 4 | 31(-2) | -45 | [-9] | [-3] | [-16] | 10 | 95 | DT | -0.1 | OpenShort | | (-8) | 3 | -62 | 30 | -2 | -0.6,75 | 59 | | | | |
| 21 | Jun/15 | 10 | 87.15 | 88.42 | 85.69(-0.05) | 85.2(0.02) | 85.15(0.35) | 85.93 | -0.4 | | 4 | 33(-1.7) | 45 | [-3] | [21] | [14] | 19 | 172 | UR | 0.9 | SmallShort | | (-5) | 24 | 11 | 33 | 20 | 0.3,61 | 59 | | 22 | Jun/15 | 9 | 87.15 | 88.42 | 85.73(-0.1) | 85.18(-0.02) | 84.85(0.13) | 85.78 | -0.5 | | 4 | 34(-2.3) | 35 | [-7] | [4] | [40] | -19 | 148 | UR | 1 | SmallShort? | | (-5) | 9 | 100 | 18 | 20 | 0.1,29 | 59 | | 23 | Jun/14 | 15 | 87.21 | 88.77 | 85.82(-0.2) | 85.2(-0.15) | 84.74(-0.26) | 84.49 | -1 | | 6 | 37(-1.8) | -45 | [-14] | [-28] | [-6] | -81 | -11 | DT | -0.2 | HoldShort? | | (-11) | -18 | -11 | -5 | -20 | -1.3,2 | 58 | | 24 | Jun/14 | 14 | 87.21 | 88.77 | 85.99(-0.32) | 85.33(-0.02) | 84.96(-0.23) | 84.63 | -0.9 | | 6 | 38(-10.9) | -50 | [-22] | [-24] | [-11] | -81 | 111 | DT | -0.3 | HoldShort | | (-13) | -16 | -16 | -9 | -20 | -1.3,2 | 58 | | 25 | Jun/14 | 13 | 87.21 | 88.77 | 86.27(-0.34) | 85.35(-0.02) | 85.16(-0.11) | 84.83 | -0.9 | | 6 | 49(-10.1) | -20 | [-23] | [-16] | [-1] | -73 | 154 | DT | -0.2 | OpenShort | | (-21) | -7 | 11 | -8 | -20 | -1.1,5 | 58 | | | | |
| 26 | Jun/14 | 12 | 87.21 | 88.77 | 86.56(-0.37) | 85.37(-0.08) | 85.25(-0.3) | 84.69 | -0.9 | | 6 | 59(-7.6) | -45 | [-25] | [-32] | [-14] | -67 | 84 | DT | -0.3 | OpenShort | | (-24) | -20 | -31 | -5 | -20 | -1.1,11 | 58 | | 27 | Jun/14 | 11 | 87.21 | 88.77 | 86.88(-0.33) | 85.44(-0.28) | 85.51(-0.16) | 85.09 | -0.8 | | 6 | 67(-5.3) | -40 | [-22] | [-28] | [-8] | -55 | 90 | DT | -0.2 | OpenShort | | (-24) | -11 | -33 | 2 | 20 | -1,20 | 58 | | 28 | Jun/14 | 10 | 87.21 | 88.77 | 87.17(-0.29) | 85.68(-0.19) | 85.65(-0.02) | 85.52 | -0.6 | | 6 | 72(-4) | -15 | [-20] | [-15] | [-1] | -50 | 105 | DT | -0.1 | OpenShort | | (-21) | -1 | -10 | 2 | 20 | -0.8,20 | 58 | | 29 | Jun/14 | 9 | 87.21 | 88.77 | 87.42(-0.29) | 85.84(-0.19) | 85.67(0.15) | 85.66 | -0.6 | | 6 | 76(-2.1) | 15 | [-20] | [-4] | [12] | -51 | 138 | RG | -0 | Wait? | | (-20) | 10 | 30 | 6 | 15 | -0.8,19 | 58 | | 30 | Jun/13 | 15 | 87.22 | 89.22 | 87.67(-0.31) | 86(-0.21) | 85.54(0.05) | 85.27 | -0.7 | | 10 | 78(-0.1) | -30 | [-21] | [-11] | [-19] | -62 | 63 | DT | -0.1 | OpenShort? | | (-21) | 3 | -54 | 4 | -15 | -1.1,16 | 55 | | | | |
| 31 | Jun/13 | 14 | 87.22 | 89.22 | 87.94(-0.28) | 86.18(-0.12) | 85.5(0.18) | 85.98 | -0.5 | | 10 | 79(-2.5) | 30 | [-19] | [2] | [7] | -56 | 117 | UR | 0.2 | SmallShort | | (-18) | 12 | 11 | 12 | 13 | -0.9,17 | 55 | | 32 | Jun/13 | 13 | 87.22 | 89.22 | 88.19(-0.31) | 86.28(-0.19) | 85.35(-0.41) | 85.83 | -0.5 | | 10 | 81(-0.5) | -20 | [-21] | [-41] | [3] | -68 | -56 | DP | 0.2 | OpenShort | | (-22) | -28 | 7 | 9 | -5 | -1.1,10 | 55 | | 33 | Jun/13 | 12 | 87.22 | 89.22 | 88.46(-0.3) | 86.44(-0.24) | 85.7(-0.35) | 85.74 | -0.5 | | 10 | 82(0.4) | 20 | [-20] | [-39] | [23] | -75 | -90 | RG | 0 | Wait | | (-21) | -24 | 68 | 6 | -6 | -1.2,5 | 55 | | 34 | Jun/13 | 11 | 87.22 | 89.22 | 88.73(-0.38) | 86.65(-0.62) | 86(-0.54) | 84.86 | -0.9 | | 10 | 81(4.6) | -30 | [-26] | [-66] | [-6] | -93 | -186 | DT | -0.5 | OpenShort | | (-24) | -37 | -14 | -6 | -11 | -1.7,0 | 55 | | 35 | Jun/13 | 10 | 87.22 | 89.22 | 89.07(-0.37) | 87.19(-0.65) | 86.47(-0.45) | 85.04 | -0.8 | | 10 | 77(4.6) | -30 | [-25] | [-60] | [-11] | -94 | -184 | DT | -0.7 | OpenShort | | (-25) | -30 | -24 | -3 | -20 | -1.9,4 | 55 | | | | |
| 36 | Jun/13 | 9 | 87.22 | 89.22 | 89.4(-0.36) | 87.76(-0.65) | 86.86(-0.4) | 85.35 | -0.7 | | 10 | 72(6.4) | -30 | [-24] | [-57] | [-59] | -94 | -181 | DT | -0.8 | OpenShort? | | (-25) | -27 | -163 | 0 | -20 | -2,6 | 55 | | 37 | Jun/10 | 15 | 87.17 | 89.59 | 89.72(-0.22) | 88.33(-0.36) | 87.21(0.05) | 87.54 | 0.1 | | 15 | 66(2.6) | 20 | [-15] | [-12] | [8] | -74 | 2 | RG | 0.2 | Wait? | | (-16) | 3 | 17 | 10 | 13 | -1.2,6 | 66 | | 38 | Jun/10 | 14 | 87.17 | 89.59 | 89.92(-0.22) | 88.65(-0.39) | 87.17(-0.14) | 87.31 | 0 | | 15 | 63(3) | 5 | [-15] | [-26] | [6] | -86 | -97 | RG | 0.1 | Wait | | (-16) | -10 | 19 | 9 | -20 | -1.5,2 | 66 | | 39 | Jun/10 | 13 | 87.17 | 89.59 | 90.12(-0.23) | 89(-0.39) | 87.29(-0.72) | 87.06 | -0 | | 15 | 60(5.2) | -25 | [-16] | [-66] | [-5] | -95 | -288 | DT | -0.1 | OpenShort | | (-16) | -49 | -2 | 10 | -20 | -1.8,0 | 66 | | 40 | Jun/10 | 12 | 87.17 | 89.59 | 90.33(-0.21) | 89.35(-0.39) | 87.92(-0.83) | 87.09 | -0 | | 15 | 55(6.6) | -25 | [-14] | [-73] | [-5] | -103 | -357 | DT | -0.5 | HoldShort | | (-15) | -57 | 1 | 13 | -20 | -2.1,0 | 66 | | | | |
| 41 | Jun/10 | 11 | 87.17 | 89.59 | 90.52(-0.19) | 89.7(-0.45) | 88.66(-0.88) | 87.08 | -0 | | 15 | 48(8.9) | -25 | [-13] | [-78] | [-18] | -113 | -412 | DT | -1.2 | HoldShort | | (-14) | -60 | -22 | -13 | -20 | -2.5,0 | 66 | | 42 | Jun/10 | 10 | 87.17 | 89.59 | 90.69(-0.19) | 90.11(-0.43) | 89.45(-0.8) | 87.37 | 0.1 | | 15 | 39(11.7) | -25 | [-13] | [-72] | [-27] | -125 | -381 | DT | -1.9 | HoldShort | | (-12) | -54 | -36 | -31 | -20 | -3,0 | 66 | | 43 | Jun/10 | 9 | 87.17 | 89.59 | 90.86(-0.12) | 90.5(-0.35) | 90.17(-0.61) | 87.85 | 0.2 | | 15 | 28(11.6) | -15 | [-8] | [-55] | [-74] | -142 | -364 | DT | -3 | HoldShort? | | (-10) | -42 | -171 | -41 | -20 | -3.9,6 | 66 | | 44 | Jun/9 | 15 | 86.98 | 89.6 | 90.97(0.02) | 90.82(-0.14) | 90.72(-0.08) | 90.2 | 1.1 | | 20 | 16(-0.7) | 35 | [1] | [-6] | [-18] | -74 | -123 | DR | -1.2 | OpenShort? | | (0) | -5 | -42 | -14 | -20 | -1.7,19 | 79 | | 45 | Jun/9 | 14 | 86.98 | 89.6 | 90.95(0.02) | 90.95(-0.11) | 90.79(0.04) | 90.78 | 1.3 | | 20 | 17(-0.7) | 50 | [1] | [3] | [-5] | -31 | -31 | CR | -0 | HoldShort | | (3) | 3 | -19 | 1 | 8 | -0.3,27 | 79 | | | | |
| 46 | Jun/9 | 13 | 86.98 | 89.6 | 90.93(0.03) | 91.05(-0.07) | 90.75(-0.02) | 91.04 | 1.4 | | 20 | 17(-0.3) | 50 | [2] | [0] | [6] | -19 | -28 | UT | 0.6 | OpenLong | | (3) | -1 | 14 | 3 | 17 | 0.2,26 | 79 | | 47 | Jun/9 | 12 | 86.98 | 89.6 | 90.9(0.02) | 91.11(-0.08) | 90.77(-0.07) | 90.85 | 1.3 | | 20 | 18(-0.2) | 50 | [1] | [-4] | [2] | -33 | -50 | RG | 0.2 | Wait | | (1) | -5 | 9 | -7 | -1 | -0.1,20 | 79 | | 48 | Jun/9 | 11 | 86.98 | 89.6 | 90.9(0) | 91.18(-0.07) | 90.83(-0.1) | 90.72 | 1.3 | | 20 | 18(0) | 45 | [0] | [-6] | [0] | -33 | -48 | RG | -0.2 | Wait | | (1) | -7 | 12 | -11 | -20 | -0.3,25 | 79 | | 49 | Jun/9 | 10 | 86.98 | 89.6 | 90.88(-0.02) | 91.24(-0.07) | 90.92(-0.19) | 90.56 | 1.2 | | 20 | 18(0.1) | 25 | [-1] | [-13] | [-5] | -28 | -71 | RG | -0.7 | Wait | | (-1) | -13 | 0 | -9 | -20 | -0.6,37 | 79 | | 50 | Jun/9 | 9 | 86.98 | 89.6 | 90.9(-0.04) | 91.3(-0.04) | 91.09(-0.28) | 90.56 | 1.2 | | 20 | 18(0.2) | -15 | [-3] | [-18] | [-20] | -12 | -72 | DT | -1 | OpenShort? | | (-1) | -20 | -45 | -4 | -20 | -0.6,53 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|