CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $28.9650 One month high (close): $32.5900

CSX Daily Change: -0.1% Daily StdDev 1.77% CSX EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $28.98(-0.1%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.5

Sample size 20 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -0.4%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	9	30.87	30.04	29.09(-0.1)	(0)	28.99(0.1)	29.14	-1.3	-17	13(-2.4)	-50	[-6]	[0]	[15]	8	166	UR	0.9	SmallShort?	(0)	6	23	22	20	0.3,50	27
Daily Trend: % Up Forces: Down Forces: 29.09(hourly_sma_20 -0.17%) Support Levels: Resistance Levels: 30.04(daily_ema_10 3.09%) 30.87(daily_ema_20 5.94%)

2	Jun/17	15	30.98	30.35	29.12(-0.14)	28.96(-0.03)	28.96(0.1)	29	-1.7	-14	16(-6.2)	-50	[-8]	[-1]	[1]	-29	154	DP	0.2	OpenShort?	(-5)	6	-10	19	17	-0.6,36	25
3	Jun/17	14	30.98	30.35	29.16(-0.03)	28.97(-0.03)	28.93(0.07)	29.06	-1.6	-14	22(0)	-45	[-2]	[-1]	[9]	-41	26	DP	0.5	OpenShort	(-7)	4	13	12	20	-0.4,19	25
4	Jun/17	13	30.98	30.35	29.17(-0.03)	28.98(-0.03)	28.93(0)	28.98	-1.7	-14	22(0.3)	-45	[-2]	[-5]	[12]	-57	-34	DP	0.3	OpenShort	(-3)	0	28	11	14	-0.7,11	25
5	Jun/17	12	30.98	30.35	29.18(-0.1)	28.99(-0.1)	28.91(-0.1)	28.81	-1.9	-14	22(1.2)	-50	[-6]	[-14]	[-9]	-85	-42	DT	-0.4	OpenShort	(-3)	-6	-20	-1	-20	-1.5,3	25

6	Jun/17	11	30.98	30.35	29.21(-0.07)	29.02(-0.24)	28.94(-0.1)	28.93	-1.8	-14	20(0.7)	-50	[-4]	[-17]	[6]	-76	-46	DP	-0	OpenShort	(-3)	-6	11	3	17	-1.2,4	25
7	Jun/17	10	30.98	30.35	29.23(-0.07)	29.09(-0.1)	28.97(-0.1)	28.86	-1.8	-14	20(0.3)	-50	[-4]	[-13]	[-7]	-89	-76	DT	-0.5	HoldShort	(-3)	-6	-17	-0	-14	-1.6,1	25
8	Jun/17	9	30.98	30.35	29.25(-0.17)	29.12(-0.14)	29(-0.14)	28.96	-1.7	-14	19(-0.8)	-50	[-10]	[-18]	[-1]	-82	59	DT	-0.2	HoldShort?	(-5)	-8	-1	-1	-10	-1.3,1	25
9	Jun/16	15	31.09	30.66	29.3(-0.17)	29.16(-0.1)	29.04(-0.14)	28.97	-2	-14	20(-4.6)	-50	[-10]	[-18]	[-2]	-84	49	DT	-0.3	HoldShort?	(-7)	-8	3	-2	-20	-1.4,1	30
10	Jun/16	14	31.09	30.66	29.35(-0.1)	29.19(-0.1)	29.08(-0.1)	28.95	-2	-14	25(1)	-50	[-6]	[-15]	[-10]	-88	-52	DT	-0.5	HoldShort	(-10)	-6	-20	-4	-20	-1.5,0	30

11	Jun/16	13	31.09	30.66	29.38(-0.14)	29.22(-0.17)	29.11(-0.31)	29.07	-1.9	-14	24(-0.7)	-50	[-8]	[-29]	[-1]	-78	-37	DT	-0.2	HoldShort	(-5)	-17	-1	-5	3	-1.2,2	30
12	Jun/16	12	31.09	30.66	29.42(-0.1)	29.27(-0.27)	29.2(-0.17)	29.08	-1.9	-14	24(0.5)	-50	[-6]	[-23]	[-2]	-78	-53	DT	-0.5	HoldShort	(-5)	-10	-8	-1	10	-1.3,5	30
13	Jun/16	11	31.09	30.66	29.45(-0.1)	29.35(-0.03)	29.25(-0.1)	29.13	-1.8	-14	24(0.4)	-50	[-6]	[-13]	[-8]	-75	-22	DT	-0.5	HoldShort	(-7)	-6	-7	-14	-20	-1.2,5	30
14	Jun/16	10	31.09	30.66	29.48(-0.03)	29.35(0)	29.25(0)	29.17	-1.8	-14	24(-0.1)	-50	[-2]	[-5]	[1]	-63	-74	DP	-0.4	OpenShort	(-5)	0	13	2	-20	-1.2,17	30
15	Jun/16	9	31.09	30.66	29.49(-0.14)	29.36(-0.1)	29.28(-0.2)	29.09	-1.9	-14	24(2.4)	-50	[-8]	[-21]	[-28]	-74	-36	DT	-0.7	OpenShort?	(-3)	-11	-73	-1	-20	-1.6,16	30

16	Jun/15	15	31.26	31.03	29.53(-0.03)	29.39(0.1)	29.34(0.03)	29.54	-1.7	-12	21(-2.8)	-35	[-2]	[-0]	[15]	-32	44	UR	0.9	SmallShort?	(0)	2	39	9	7	0,18	39
17	Jun/15	14	31.26	31.03	29.54(-0.17)	29.36(-0.1)	29.33(-0.41)	29.3	-2	-12	24(-6.6)	-50	[-9]	[-32]	[1]	-68	-3	DP	-0.1	OpenShort	(-5)	-22	3	-9	14	-1,7	39
18	Jun/15	13	31.26	31.03	29.59(-0.2)	29.39(-0.17)	29.33(0)	29.28	-2	-12	31(-3.9)	-50	[-11]	[-11]	[-4]	-71	128	DT	-0.6	OpenShort	(-10)	0	-3	-17	0	-1,4	39
19	Jun/15	12	31.26	31.03	29.65(-0.17)	29.44(-0.2)	29.45(0.03)	29.3	-2	-12	35(-1.9)	-50	[-9]	[-10]	[3]	-58	83	DP	-0.4	OpenShort	(-10)	2	10	-13	17	-1,17	39
20	Jun/15	11	31.26	31.03	29.7(-0.2)	29.5(-0.14)	29.44(-0.03)	29.24	-2	-12	36(-0.2)	-50	[-11]	[-12]	[-19]	-41	69	DT	-0.6	OpenShort	(-10)	-2	-55	15	-20	-1.3,42	39

21	Jun/15	10	31.26	31.03	29.76(-0.07)	29.54(-0.07)	29.45(0.2)	29.58	-1.7	-12	37(-1.1)	-50	[-4]	[4]	[-10]	-21	76	RG	0.4	Wait	(-5)	11	-43	22	14	-0.5,42	39
22	Jun/15	9	31.26	31.03	29.78(-0.1)	29.56(0.03)	29.39(0.24)	29.85	-1.4	-12	38(-2.4)	-30	[-6]	[8]	[41]	-18	204	UR	1.2	SmallShort?	(-3)	13	97	22	20	0.2,27	39
23	Jun/14	15	31.48	31.3	29.81(-0.23)	29.55(-0.17)	29.32(-0.34)	29.26	-2.2	-10	40(0.2)	-50	[-13]	[-30]	[-3]	-85	-13	DT	-0.2	HoldShort?	(-10)	-19	0	-3	-20	-1.4,0	42
24	Jun/14	14	31.48	31.3	29.88(-0.33)	29.6(-0.07)	29.42(-0.51)	29.26	-2.2	-10	40(-8.2)	-50	[-18]	[-38]	[-7]	-88	20	DT	-0.4	HoldShort	(-11)	-28	-3	-11	-20	-1.5,0	42
25	Jun/14	13	31.48	31.3	29.98(-0.4)	29.62(-0.13)	29.57(-0.2)	29.28	-2.1	-10	48(-8.3)	-50	[-22]	[-24]	[-11]	-85	167	DT	-0.6	HoldShort	(-18)	-11	-8	-13	-20	-1.4,0	42

26	Jun/14	12	31.48	31.3	30.1(-0.4)	29.66(-0.17)	29.63(-0.34)	29.33	-2.1	-10	56(-7.7)	-50	[-22]	[-32]	[-14]	-75	97	DT	-0.5	HoldShort	(-19)	-19	-29	-11	-20	-1.3,8	42
27	Jun/14	11	31.48	31.3	30.22(-0.4)	29.71(-0.3)	29.73(-0.17)	29.51	-1.9	-10	64(-5.4)	-50	[-22]	[-27]	[-9]	-56	176	DT	-0.3	OpenShort	(-19)	-9	-37	5	20	-1.1,22	42
28	Jun/14	10	31.48	31.3	30.34(-0.3)	29.8(-0.23)	29.73(0)	29.74	-1.7	-10	70(-4.1)	-50	[-16]	[-14]	[-9]	-47	141	DT	-0.1	OpenShort	(-17)	0	-40	6	20	-0.8,23	42
29	Jun/14	9	31.48	31.3	30.43(-0.29)	29.87(-0.1)	29.78(0.34)	29.99	-1.4	-10	74(-3.9)	-45	[-16]	[8]	[27]	-42	286	UR	0.3	SmallShort?	(-12)	19	63	11	20	-0.6,23	42
30	Jun/13	15	31.67	31.57	30.52(-0.33)	29.9(-0.23)	29.68(-0.03)	29.6	-2.2	-9	78(-7.1)	-50	[-18]	[-16]	[-12]	-70	66	DT	-0.1	OpenShort?	(-17)	-2	-33	3	-20	-1.2,10	40

31	Jun/13	14	31.67	31.57	30.62(-0.33)	29.97(-0.1)	29.69(0.03)	29.81	-1.9	-9	85(-2.2)	-50	[-18]	[-10]	[5]	-64	122	DP	0.1	OpenShort	(-17)	2	14	10	-14	-1,11	40
32	Jun/13	13	31.67	31.57	30.72(-0.36)	30(-0.23)	29.68(-0.5)	29.72	-2	-9	87(0.6)	-50	[-20]	[-42]	[-2]	-74	-62	DT	0	OpenShort	(-17)	-27	-1	5	-20	-1.2,6	40
33	Jun/13	12	31.67	31.57	30.83(-0.32)	30.07(-0.3)	29.83(-0.47)	29.73	-2	-9	86(1.4)	-50	[-17]	[-42]	[11]	-80	-130	DP	-0.1	OpenShort	(-17)	-26	33	3	-10	-1.3,3	40
34	Jun/13	11	31.67	31.57	30.93(-0.39)	30.16(-0.63)	29.97(-0.53)	29.53	-2.2	-9	85(4.4)	-50	[-21]	[-55]	[-10]	-93	-157	DT	-0.5	OpenShort	(-17)	-29	-19	-8	-20	-1.7,0	40
35	Jun/13	10	31.67	31.57	31.05(-0.38)	30.35(-0.62)	30.13(-0.36)	29.65	-2.1	-9	80(4.3)	-50	[-21]	[-46]	[-11]	-90	-120	DT	-0.6	OpenShort	(-20)	-20	-24	-4	-20	-1.8,5	40

36	Jun/13	9	31.67	31.57	31.17(-0.35)	30.54(-0.65)	30.24(-0.3)	29.8	-1.9	-9	76(5.9)	-50	[-19]	[-43]	[-36]	-89	-129	DT	-0.6	OpenShort?	(-17)	-16	-102	0	-20	-1.9,9	40
37	Jun/10	15	31.87	31.84	31.28(-0.26)	30.74(-0.42)	30.33(0.07)	30.45	-1.6	-6	70(-6.2)	-50	[-14]	[-13]	[6]	-68	46	DP	0.2	OpenShort?	(-12)	4	5	10	20	-1.2,12	49
38	Jun/10	14	31.87	31.84	31.36(-0.35)	30.87(-0.39)	30.31(-0.13)	30.42	-1.6	-6	76(-1.2)	-50	[-19]	[-25]	[6]	-77	66	DP	0.2	OpenShort	(-15)	-7	17	11	-20	-1.4,8	49
39	Jun/10	13	31.87	31.84	31.47(-0.35)	30.99(-0.45)	30.35(-0.69)	30.31	-1.8	-6	78(2.2)	-50	[-19]	[-58]	[1]	-90	-165	DP	-0.1	OpenShort	(-17)	-38	10	8	-20	-1.7,3	49
40	Jun/10	12	31.87	31.84	31.58(-0.35)	31.13(-0.48)	30.56(-0.88)	30.25	-1.8	-6	75(5)	-50	[-19]	[-69]	[-4]	-99	-270	DT	-0.5	OpenShort	(-18)	-49	8	8	-20	-2,1	49

41	Jun/10	11	31.87	31.84	31.69(-0.35)	31.28(-0.54)	30.83(-1.03)	30.2	-1.9	-6	70(9.9)	-50	[-19]	[-79]	[-22]	-110	-363	DT	-1	HoldShort	(-18)	-57	-32	-6	-20	-2.4,0	49
42	Jun/10	10	31.87	31.84	31.8(-0.31)	31.45(-0.41)	31.15(-0.89)	30.4	-1.7	-6	61(11.1)	-50	[-17]	[-67]	[-25]	-115	-340	DT	-1.4	HoldShort	(-17)	-49	-34	-13	-20	-2.6,0	49
43	Jun/10	9	31.87	31.84	31.9(-0.25)	31.58(-0.38)	31.43(-0.63)	30.62	-1.4	-6	49(11.6)	-50	[-14]	[-51]	[-52]	-123	-293	DT	-1.8	HoldShort?	(-13)	-35	-110	-20	-20	-2.9,0	49
44	Jun/9	15	32	31.98	31.98(-0.03)	31.7(-0.19)	31.63(-0.25)	31.34	-0.8	-3	38(0.8)	-45	[-2]	[-20]	[-17]	-93	-238	DT	-0.9	HoldShort?	(-6)	-14	-38	-8	-20	-1.9,5	55
45	Jun/9	14	32	31.98	31.99(-0.09)	31.76(-0.13)	31.71(-0.06)	31.59	-0.5	-3	37(1.5)	-50	[-5]	[-9]	[-9]	-75	-42	DT	-0.4	OpenShort	(-1)	-3	-30	2	3	-1.3,8	55

46	Jun/9	13	32	31.98	31.99(0)	31.8(-0.03)	31.73(-0.03)	31.79	-0.3	-3	36(0.3)	-5	[0]	[-3]	[2]	-62	-78	RG	0.2	Wait	(-1)	-2	6	4	-3	-0.8,8	55
47	Jun/9	12	32	31.98	32.02(-0.06)	31.81(-0.16)	31.73(0)	31.75	-0.3	-3	35(0.8)	-20	[-3]	[-6]	[5]	-70	-9	DP	0	OpenShort	(-1)	0	12	-1	19	-0.9,3	55
48	Jun/9	11	32	31.98	32.04(-0.03)	31.86(-0.28)	31.74(-0.09)	31.67	-0.4	-3	34(1.6)	-35	[-2]	[-14]	[-4]	-80	-110	DT	-0.2	OpenShort	(-3)	-5	-4	-27	20	-1.3,3	55
49	Jun/9	10	32	31.98	32.05(-0.06)	31.95(-0.25)	31.77(-0.13)	31.7	-0.4	-3	33(1.1)	-45	[-3]	[-16]	[-7]	-73	-76	DT	-0.3	OpenShort	(-1)	-7	-6	-24	-10	-1.3,10	55
50	Jun/9	9	32	31.98	32.07(-0.09)	32.03(-0.25)	31.81(-0.19)	31.74	-0.3	-3	32(1.3)	-50	[-5]	[-19]	[-11]	-68	-50	DT	-0.3	OpenShort?	(-3)	-11	-17	-23	-20	-1.2,12	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI