|
^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 21, 2022 |
| BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $14.3000 One month high (close): $19.5700
BIGC Daily Change: 1.8% Daily StdDev 6.29% BIGC EMA_5_Trend: 1.11% 10Minute StdDev: $0.9676
Latest Price : $16.08(1.8%) | Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.9)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.8
| Tue. Jun. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/21 | 9 | 17.39 | 16.51 | 15.22(0.13) | 15.43(1.38) | 16.08(1.2) | 16.37 | -0.6 | | -9 | 48(1.3) | -10 | [2] | [28] | [25] | 85 | 926 | RG | 0.4 | Wait? | | (2) | 19 | 39 | 5 | 20 | 1.5,97 | 42 | Sample size 50 Avg positive next hour return: 1.66%(50%) Avg negative next hour return: -1.23%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.43(weak_hourly_sma_10 -5.74%) 15.22(weak_hourly_sma_20 -7.03%) Resistance Levels: 16.51(daily_ema_10 0.86%) 17.39(daily_ema_20 6.23%)
|
| 2 | Jun/17 | 15 | 17.53 | 16.76 | 15.22(0) | 15.22(1.2) | 15.89(1.34) | 15.99 | -1 | | -8 | 46(-1.1) | -20 | [0] | [29] | [5] | 75 | 846 | UR | 0.1 | SmallShort? | | (0) | 21 | -16 | 10 | 20 | 1.1,97 | 37 | 3 | Jun/17 | 14 | 17.53 | 16.76 | 15.2(0.26) | 15.04(1.35) | 15.68(1.36) | 16.15 | -0.9 | | -8 | 47(2) | 5 | [4] | [32] | [22] | 82 | 710 | RG | 0.6 | Wait | | (1) | 22 | 6 | 22 | 20 | 1.3,99 | 37 | 4 | Jun/17 | 13 | 17.53 | 16.76 | 15.16(0.26) | 14.84(1.3) | 15.47(2.38) | 16.09 | -0.9 | | -8 | 45(2) | 5 | [4] | [48] | [39] | 71 | 936 | RG | 0.9 | SmallShort | | (4) | 38 | 27 | 31 | 20 | 1.3,88 | 37 | 5 | Jun/17 | 12 | 17.53 | 16.76 | 15.12(0.13) | 14.65(0.76) | 15.11(2.3) | 15.83 | -1.1 | | -8 | 43(1) | 5 | [2] | [41] | [51] | 45 | 907 | RG | 1.1 | SmallShort | | (2) | 37 | 50 | 25 | 20 | 1,70 | 37 | | | |
6 | Jun/17 | 11 | 17.53 | 16.76 | 15.12(0) | 14.54(-0.14) | 14.77(1.51) | 15.36 | -1.4 | | -8 | 42(0) | 10 | [0] | [21] | [54] | 15 | 546 | UR | 0.9 | SmallShort | | (0) | 24 | 44 | 31 | 20 | 0.4,55 | 37 | 7 | Jun/17 | 10 | 17.53 | 16.76 | 15.1(-0.07) | 14.56(-0.21) | 14.55(1.25) | 14.95 | -1.7 | | -8 | 42(-0.2) | -0 | [-1] | [16] | [20] | -21 | 276 | UR | 0.6 | SmallShort | | (-2) | 20 | -17 | 22 | 20 | -0.2,34 | 37 | 8 | Jun/17 | 9 | 17.53 | 16.76 | 15.11(-0.13) | 14.59(-0.55) | 14.37(1.13) | 15.11 | -1.6 | | -8 | 43(0.1) | -0 | [-2] | [11] | [61] | -30 | 407 | UR | 1.1 | SmallShort? | | (-2) | 18 | 92 | 20 | 20 | 0,20 | 37 | 9 | Jun/16 | 15 | 17.68 | 16.97 | 15.13(-0.26) | 14.67(-1.08) | 14.21(0.07) | 14.3 | -2.2 | | -10 | 43(1) | -40 | [-4] | [-13] | [10] | -79 | -273 | DP | 0.1 | OpenShort? | | (-4) | 1 | 16 | 7 | 20 | -1.3,4 | 35 | 10 | Jun/16 | 14 | 17.68 | 16.97 | 15.17(-0.39) | 14.83(-1.2) | 14.2(-0.77) | 14.16 | -2.3 | | -10 | 42(2.9) | -50 | [-6] | [-28] | [-6] | -88 | -473 | DT | -0.1 | OpenShort | | (-6) | -13 | -10 | 7 | -20 | -1.6,2 | 35 | | | |
11 | Jun/16 | 13 | 17.68 | 16.97 | 15.23(-0.33) | 15.01(-1.05) | 14.31(-1.72) | 14.25 | -2.2 | | -10 | 39(2.7) | -50 | [-5] | [-42] | [-7] | -91 | -739 | DT | -0.1 | OpenShort | | (-5) | -28 | 6 | 6 | -20 | -1.7,2 | 35 | 12 | Jun/16 | 12 | 17.68 | 16.97 | 15.28(-0.39) | 15.17(-1.24) | 14.56(-1.75) | 14.2 | -2.3 | | -10 | 36(3.9) | -50 | [-6] | [-44] | [-16] | -99 | -760 | DT | -0.7 | OpenShort | | (-6) | -29 | 5 | -4 | -20 | -2,1 | 35 | 13 | Jun/16 | 11 | 17.68 | 16.97 | 15.34(-0.52) | 15.36(-0.71) | 14.82(-2.05) | 14.16 | -2.3 | | -10 | 32(5.2) | -50 | [-9] | [-45] | [-39] | -110 | -758 | DT | -1.3 | HoldShort | | (-6) | -33 | -6 | -36 | -20 | -2.4,0 | 35 | 14 | Jun/16 | 10 | 17.68 | 16.97 | 15.42(-0.45) | 15.47(-0.9) | 15.13(-2.32) | 14.21 | -2.3 | | -10 | 27(7.7) | -50 | [-7] | [-51] | [-59] | -108 | -909 | DT | -2.2 | HoldShort | | (-8) | -38 | -57 | -38 | -20 | -2.9,15 | 35 | 15 | Jun/16 | 9 | 17.68 | 16.97 | 15.49(-0.32) | 15.61(-0.38) | 15.49(-1.4) | 14.73 | -1.9 | | -10 | 19(2.2) | -50 | [-5] | [-31] | [-56] | -87 | -521 | DT | -2.6 | OpenShort? | | (-5) | -23 | -83 | -40 | -20 | -2.6,28 | 35 | | | |
16 | Jun/15 | 15 | 17.86 | 17.5 | 15.54(-0.32) | 15.67(0.13) | 15.71(-0.51) | 15.52 | -1.8 | | -6 | 17(-8.3) | -50 | [-5] | [-11] | [-9] | -3 | 181 | DT | -0.7 | OpenShort? | | (-1) | -8 | 4 | -16 | -20 | -0.1,50 | 44 | 17 | Jun/15 | 14 | 17.86 | 17.5 | 15.59(-0.51) | 15.65(0.13) | 15.79(-0.63) | 15.48 | -1.8 | | -6 | 25(-11.6) | -50 | [-8] | [-14] | [-17] | 7 | 275 | DT | -0.9 | OpenShort | | (-6) | -10 | -24 | -10 | -20 | -0.3,64 | 44 | 18 | Jun/15 | 13 | 17.86 | 17.5 | 15.67(-0.51) | 15.63(0.26) | 15.89(0.44) | 15.71 | -1.6 | | -6 | 37(-7.6) | -50 | [-8] | [4] | [-8] | 34 | 640 | RG | -0.4 | Wait | | (-7) | 7 | -18 | 9 | -20 | 0.1,81 | 44 | 19 | Jun/15 | 12 | 17.86 | 17.5 | 15.75(-0.32) | 15.59(0.52) | 15.82(0.57) | 15.89 | -1.5 | | -6 | 44(-3.8) | -40 | [-5] | [9] | [5] | 45 | 546 | UR | 0.1 | SmallShort | | (-7) | 9 | -5 | 16 | 20 | 0.2,90 | 44 | 20 | Jun/15 | 11 | 17.86 | 17.5 | 15.8(-0.32) | 15.51(0.39) | 15.73(0.58) | 15.94 | -1.5 | | -6 | 48(-3.4) | -30 | [-5] | [8] | [12] | 38 | 546 | UR | 0.3 | SmallShort | | (-5) | 9 | 0 | 31 | 20 | 0.2,83 | 44 | | | |
21 | Jun/15 | 10 | 17.86 | 17.5 | 15.85(-0.25) | 15.45(0.46) | 15.64(0.77) | 15.94 | -1.5 | | -6 | 52(-2.7) | -20 | [-4] | [12] | [13] | 8 | 497 | UR | 0.4 | SmallShort | | (-5) | 12 | -7 | 21 | 20 | 0.1,55 | 44 | 22 | Jun/15 | 9 | 17.86 | 17.5 | 15.89(-0.31) | 15.38(0.39) | 15.52(0.98) | 16.01 | -1.4 | | -6 | 54(-3.3) | -5 | [-5] | [15] | [43] | -4 | 622 | UR | 0.7 | SmallShort? | | (-5) | 16 | 74 | 18 | 20 | 0.2,41 | 44 | 23 | Jun/14 | 15 | 18.01 | 17.81 | 15.94(-0.75) | 15.32(-0.26) | 15.37(0.07) | 15.31 | -2.3 | | -5 | 58(-10.4) | -50 | [-12] | [-7] | [-0] | -55 | 352 | DT | -0.1 | OpenShort? | | (-9) | 1 | -14 | 4 | 20 | -0.8,15 | 52 | 24 | Jun/14 | 14 | 18.01 | 17.81 | 16.06(-0.8) | 15.36(-0.13) | 15.36(0.39) | 15.44 | -2.1 | | -5 | 68(-8) | -50 | [-13] | [-1] | [5] | -56 | 491 | DP | 0.1 | OpenShort | | (-11) | 6 | -2 | 6 | 20 | -0.8,14 | 52 | 25 | Jun/14 | 13 | 18.01 | 17.81 | 16.19(-0.8) | 15.38(-0.19) | 15.3(0.33) | 15.46 | -2.1 | | -5 | 76(-6.6) | -35 | [-13] | [-2] | [13] | -58 | 412 | DP | 0.2 | OpenShort | | (-14) | 5 | 13 | 7 | 20 | -0.8,12 | 52 | | | |
26 | Jun/14 | 12 | 18.01 | 17.81 | 16.32(-0.91) | 15.41(-0.71) | 15.3(0) | 15.34 | -2.2 | | -5 | 83(-5.8) | -50 | [-14] | [-12] | [10] | -67 | 287 | DP | 0.1 | OpenShort | | (-14) | 0 | 1 | 7 | 20 | -1,8 | 52 | 27 | Jun/14 | 11 | 18.01 | 17.81 | 16.47(-0.96) | 15.52(-1.21) | 15.25(-0.13) | 15.33 | -2.2 | | -5 | 88(-4.7) | -40 | [-15] | [-18] | [18] | -73 | 216 | DP | 0.1 | OpenShort | | (-17) | -2 | 10 | 5 | 20 | -1.1,5 | 52 | 28 | Jun/14 | 10 | 18.01 | 17.81 | 16.63(-1.07) | 15.71(-1.26) | 15.27(-0.59) | 15.24 | -2.3 | | -5 | 93(-2.9) | -50 | [-17] | [-26] | [10] | -78 | 65 | DP | -0 | OpenShort | | (-17) | -9 | 13 | 4 | 20 | -1.2,2 | 52 | 29 | Jun/14 | 9 | 18.01 | 17.81 | 16.81(-1.18) | 15.91(-1.06) | 15.36(-0.65) | 15.12 | -2.4 | | -5 | 96(-2.6) | -50 | [-19] | [-26] | [-14] | -88 | -18 | DT | -0.2 | HoldShort? | | (-18) | -10 | -13 | 0 | -20 | -1.5,0 | 52 | 30 | Jun/13 | 15 | 18.14 | 18.15 | 17.01(-1.05) | 16.08(-1.05) | 15.46(-0.71) | 15.24 | -2.8 | | -4 | 99(-15.5) | -50 | [-17] | [-27] | [-18] | -88 | -184 | DT | -0.2 | HoldShort? | | (-19) | -11 | -10 | 0 | -20 | -1.5,0 | 44 | | | |
31 | Jun/13 | 14 | 18.14 | 18.15 | 17.19(-1.21) | 16.25(-0.91) | 15.57(-1.46) | 15.33 | -2.7 | | -4 | 114(-1.6) | -50 | [-19] | [-38] | [-18] | -89 | -254 | DT | -0.2 | HoldShort | | (-18) | -23 | -13 | 2 | -20 | -1.6,1 | 44 | 32 | Jun/13 | 13 | 18.14 | 18.15 | 17.4(-1.19) | 16.4(-1.03) | 15.8(-2.23) | 15.45 | -2.6 | | -4 | 116(0.1) | -50 | [-19] | [-51] | [-25] | -89 | -504 | DT | -0.3 | HoldShort | | (-20) | -35 | -24 | 2 | -20 | -1.6,1 | 44 | 33 | Jun/13 | 12 | 18.14 | 18.15 | 17.61(-1.07) | 16.57(-1.07) | 16.16(-1.76) | 15.68 | -2.4 | | -4 | 116(0.6) | -50 | [-17] | [-44] | [-11] | -89 | -484 | DT | -0.4 | HoldShort | | (-19) | -28 | 6 | -2 | -20 | -1.6,1 | 44 | 34 | Jun/13 | 11 | 18.14 | 18.15 | 17.8(-1.17) | 16.75(-1.47) | 16.45(-1.56) | 15.62 | -2.4 | | -4 | 115(4.5) | -50 | [-19] | [-44] | [-20] | -95 | -456 | DT | -0.7 | OpenShort | | (-19) | -25 | -16 | -9 | -20 | -1.8,0 | 44 | 35 | Jun/13 | 10 | 18.14 | 18.15 | 18.01(-1.15) | 17(-1.45) | 16.71(-1.53) | 15.78 | -2.3 | | -4 | 111(6.7) | -50 | [-18] | [-43] | [-41] | -94 | -495 | DT | -0.8 | OpenShort | | (-18) | -24 | -70 | -5 | -20 | -1.9,4 | 44 | | | |
36 | Jun/13 | 9 | 18.14 | 18.15 | 18.22(-0.76) | 17.25(-0.98) | 16.97(-0.18) | 16.49 | -1.6 | | -4 | 104(2.3) | -50 | [-12] | [-17] | [-26] | -82 | -254 | DT | -0.4 | OpenShort? | | (-16) | -3 | -68 | 2 | -20 | -1.6,8 | 44 | 37 | Jun/10 | 15 | 18.27 | 18.6 | 18.36(-0.49) | 17.42(-0.8) | 17(0.18) | 17.21 | -1.3 | | 3 | 102(-23.8) | 5 | [-8] | [-6] | [7] | -69 | -113 | RG | 0.2 | Wait? | | (-11) | 3 | 5 | 8 | 20 | -1.1,9 | 47 | 38 | Jun/10 | 14 | 18.27 | 18.6 | 18.45(-0.32) | 17.56(-0.85) | 16.97(-0.41) | 17.16 | -1.4 | | 3 | 125(4.9) | 25 | [-5] | [-15] | [14] | -78 | -478 | RG | 0.2 | Wait | | (-8) | -7 | 26 | 9 | 20 | -1.3,5 | 47 | 39 | Jun/10 | 13 | 18.27 | 18.6 | 18.51(-0.38) | 17.71(-1.23) | 17.04(-1.45) | 16.89 | -1.7 | | 3 | 120(9) | -30 | [-6] | [-35] | [-5] | -89 | -862 | DT | -0.2 | OpenShort | | (-7) | -23 | -1 | 6 | -20 | -1.6,1 | 47 | 40 | Jun/10 | 12 | 18.27 | 18.6 | 18.58(-0.38) | 17.93(-1.16) | 17.29(-1.43) | 16.9 | -1.7 | | 3 | 111(10) | -40 | [-6] | [-34] | [-11] | -94 | -875 | DT | -0.4 | OpenShort | | (-7) | -23 | 4 | 2 | -20 | -1.8,1 | 47 | | | |
41 | Jun/10 | 11 | 18.27 | 18.6 | 18.65(-0.43) | 18.14(-1.41) | 17.54(-1.74) | 16.86 | -1.7 | | 3 | 101(12.9) | -45 | [-7] | [-42] | [-25] | -105 | -966 | DT | -0.8 | HoldShort | | (-7) | -28 | -17 | -7 | -20 | -2.2,0 | 47 | 42 | Jun/10 | 10 | 18.27 | 18.6 | 18.73(-0.37) | 18.4(-1.34) | 17.85(-1.6) | 17.04 | -1.5 | | 3 | 89(12.6) | -40 | [-6] | [-39] | [-35] | -108 | -931 | DT | -1.1 | HoldShort | | (-5) | -26 | -48 | -11 | -20 | -2.3,0 | 47 | 43 | Jun/10 | 9 | 18.27 | 18.6 | 18.8(-0.27) | 18.65(-1.06) | 18.14(-1.25) | 17.56 | -0.9 | | 3 | 76(8.1) | -30 | [-4] | [-30] | [-32] | -100 | -703 | DT | -0.9 | HoldShort? | | (-5) | -20 | -46 | -13 | -20 | -2,0 | 47 | 44 | Jun/9 | 15 | 18.17 | 18.74 | 18.85(-0.05) | 18.85(-0.89) | 18.37(-1.08) | 18.07 | -0.1 | | 7 | 68(19.1) | 10 | [-1] | [-24] | [-15] | -83 | -632 | RG | -0.5 | Wait? | | (-2) | -17 | -7 | -16 | -20 | -1.4,2 | 49 | 45 | Jun/9 | 14 | 18.17 | 18.74 | 18.86(-0.16) | 19.02(-0.83) | 18.57(-0.85) | 18.15 | -0 | | 7 | 49(2) | -5 | [-3] | [-20] | [-20] | -76 | -429 | RG | -0.8 | SmallLong | | (-1) | -14 | -21 | -19 | -20 | -1.3,7 | 49 | | | |
46 | Jun/9 | 13 | 18.17 | 18.74 | 18.89(-0.05) | 19.18(-0.57) | 18.73(-1.16) | 18.39 | 0.2 | | 7 | 47(0.9) | -10 | [-1] | [-23] | [-23] | -60 | -500 | DT | -0.7 | OpenShort | | (-1) | -19 | -12 | -26 | -20 | -1,15 | 49 | 47 | Jun/9 | 12 | 18.17 | 18.74 | 18.89(0) | 19.29(-0.21) | 18.95(-1.1) | 18.53 | 0.3 | | 7 | 46(-0.2) | -5 | [0] | [-18] | [-27] | -36 | -471 | DR | -0.8 | OpenShort | | (-1) | -18 | -15 | -22 | -20 | -0.7,32 | 49 | 48 | Jun/9 | 11 | 18.17 | 18.74 | 18.9(0.11) | 19.33(0.1) | 19.16(-0.98) | 18.7 | 0.5 | | 7 | 46(-1.9) | 5 | [2] | [-14] | [-31] | -18 | -461 | DR | -0.9 | OpenShort | | (1) | -16 | -31 | -6 | -20 | -0.4,42 | 49 | 49 | Jun/9 | 10 | 18.17 | 18.74 | 18.88(0.21) | 19.31(0.36) | 19.35(-0.67) | 19.06 | 0.8 | | 7 | 48(-0.8) | 30 | [3] | [-6] | [-10] | 18 | -276 | DR | -0.5 | OpenShort | | (3) | -11 | 6 | 6 | -20 | 0.3,60 | 49 | 50 | Jun/9 | 9 | 18.17 | 18.74 | 18.84(0.11) | 19.24(0.42) | 19.48(-0.71) | 18.99 | 0.7 | | 7 | 49(0.1) | -5 | [2] | [-7] | [-25] | 29 | -209 | DR | -0.9 | OpenShort? | | (3) | -11 | -41 | 10 | -20 | 0.3,71 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|