|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $221.5700 One month high (close): $246.3900
LHX Daily Change: -0.23% Daily StdDev 1.49% LHX EMA_5_Trend: -1.64% 10Minute StdDev: $0
Latest Price : $221.57(-0.23%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 236.07 | 233.82 | 223.18(-0.16) | 221.21(-0.08) | 220.32(0.07) | 221.16 | -2.1 | | -11 | 33(-2.4) | -50 | [-11] | [-5] | [8] | -54 | 122 | DP | 0.4 | OpenShort? | | (-8) | 5 | 14 | 15 | 15 | -0.9,19 | 25 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.21(hourly_sma_10 0.02%) 223.18(hourly_sma_20 0.91%) 233.82(daily_ema_10 5.72%) 236.07(daily_ema_20 6.74%)
|
| | | 2 | Jun/17 | 14 | 236.07 | 233.82 | 223.53(-0.13) | 221.38(-0.12) | 220.16(-0.16) | 220.61 | -2.2 | | -11 | 35(0.3) | -50 | [-9] | [-21] | [5] | -71 | -23 | DP | 0.2 | OpenShort | | (-10) | -11 | 11 | 9 | 1 | -1.2,9 | 25 | | 3 | Jun/17 | 13 | 236.07 | 233.82 | 223.82(-0.15) | 221.64(-0.19) | 220.51(-0.17) | 220.2 | -2.2 | | -11 | 35(0.6) | -50 | [-10] | [-25] | [7] | -82 | -30 | DP | -0.1 | OpenShort | | (-8) | -11 | 19 | 7 | -5 | -1.4,3 | 25 | | 4 | Jun/17 | 12 | 236.07 | 233.82 | 224.16(-0.18) | 222.07(-0.25) | 220.89(-0.28) | 219.46 | -2.3 | | -11 | 34(2.2) | -50 | [-12] | [-35] | [-10] | -98 | -78 | DT | -0.6 | OpenShort | | (-10) | -19 | -19 | -4 | -20 | -1.9,0 | 25 | | 5 | Jun/17 | 11 | 236.07 | 233.82 | 224.56(-0.16) | 222.62(-0.3) | 221.51(-0.29) | 220.2 | -2.2 | | -11 | 32(2.5) | -50 | [-11] | [-37] | [-3] | -97 | -87 | DT | -0.6 | OpenShort | | (-10) | -20 | -3 | -2 | -16 | -1.9,1 | 25 | | | | |
| 6 | Jun/17 | 10 | 236.07 | 233.82 | 224.93(-0.16) | 223.29(-0.18) | 222.15(-0.17) | 220.33 | -2.2 | | -11 | 30(1.7) | -50 | [-11] | [-24] | [-22] | -104 | -59 | DT | -0.9 | HoldShort | | (-9) | -11 | -51 | -5 | -20 | -2.2,1 | 25 | | 7 | Jun/17 | 9 | 236.07 | 233.82 | 225.28(-0.18) | 223.7(-0.14) | 222.53(-0.11) | 222.36 | -1.9 | | -11 | 28(-1.6) | -50 | [-12] | [-19] | [-0] | -87 | 53 | DT | -0.1 | HoldShort? | | (-7) | -7 | 5 | -2 | -18 | -1.5,1 | 25 | | 8 | Jun/16 | 15 | 236.73 | 236.04 | 225.69(-0.23) | 224.02(-0.18) | 222.77(-0.23) | 222.16 | -2.3 | | -9 | 29(-7.7) | -50 | [-15] | [-29] | [-5] | -91 | 46 | DT | -0.3 | HoldShort? | | (-11) | -15 | -9 | -2 | -20 | -1.7,2 | 35 | | 9 | Jun/16 | 14 | 236.73 | 236.04 | 226.2(-0.25) | 224.43(-0.13) | 223.29(-0.2) | 222.51 | -2.2 | | -9 | 37(-6.4) | -50 | [-16] | [-26] | [-8] | -88 | 73 | DT | -0.3 | HoldShort | | (-13) | -13 | -16 | -1 | -20 | -1.6,2 | 35 | | 10 | Jun/16 | 13 | 236.73 | 236.04 | 226.77(-0.28) | 224.72(-0.2) | 223.73(-0.31) | 223.13 | -2.1 | | -9 | 44(-8) | -50 | [-18] | [-36] | [1] | -81 | 77 | DP | -0.2 | OpenShort | | (-15) | -20 | 7 | -3 | -8 | -1.3,2 | 35 | | | | |
| 11 | Jun/16 | 12 | 236.73 | 236.04 | 227.41(-0.27) | 225.16(-0.23) | 224.43(-0.19) | 222.86 | -2.2 | | -9 | 52(-3.9) | -50 | [-18] | [-29] | [-5] | -85 | 62 | DT | -0.5 | HoldShort | | (-17) | -13 | -8 | -4 | -20 | -1.4,0 | 35 | | 12 | Jun/16 | 11 | 236.73 | 236.04 | 228.02(-0.28) | 225.67(-0.16) | 224.86(-0.22) | 223.2 | -2.1 | | -9 | 55(-2.4) | -50 | [-18] | [-28] | [-16] | -85 | 53 | DT | -0.5 | HoldShort | | (-16) | -15 | -34 | -7 | -20 | -1.4,0 | 35 | | 13 | Jun/16 | 10 | 236.73 | 236.04 | 228.66(-0.21) | 226.04(-0.08) | 225.35(-0.09) | 224.55 | -1.9 | | -9 | 58(-2.1) | -50 | [-14] | [-16] | [-4] | -72 | 39 | DT | -0.2 | OpenShort | | (-15) | -6 | -8 | 2 | -20 | -1.1,6 | 35 | | 14 | Jun/16 | 9 | 236.73 | 236.04 | 229.15(-0.2) | 226.23(-0.12) | 225.55(-0.07) | 224.89 | -1.9 | | -9 | 60(0.2) | -50 | [-13] | [-16] | [-15] | -72 | 25 | DT | -0.2 | OpenShort? | | (-13) | -5 | -42 | 3 | -19 | -1.1,6 | 35 | | 15 | Jun/15 | 15 | 237.6 | 238.04 | 229.6(-0.17) | 226.5(-0.03) | 225.71(-0.07) | 226.6 | -2 | | -5 | 60(-12.3) | -50 | [-11] | [-12] | [14] | -63 | 50 | DP | 0.2 | OpenShort? | | (-9) | -5 | 37 | 4 | 11 | -0.8,7 | 39 | | | | |
| 16 | Jun/15 | 14 | 237.6 | 238.04 | 230(-0.34) | 226.57(-0.13) | 225.87(-0.27) | 225.11 | -2.3 | | -5 | 72(-8.9) | -50 | [-21] | [-29] | [-2] | -79 | 84 | DT | -0.2 | HoldShort | | (-12) | -16 | -2 | -1 | -20 | -1.2,1 | 39 | | 17 | Jun/15 | 13 | 237.6 | 238.04 | 230.79(-0.33) | 226.86(-0.22) | 226.49(-0.11) | 225.17 | -2.3 | | -5 | 81(-4.8) | -50 | [-20] | [-22] | [-8] | -82 | 86 | DT | -0.3 | HoldShort | | (-20) | -7 | -21 | -5 | -5 | -1.3,1 | 39 | | 18 | Jun/15 | 12 | 237.6 | 238.04 | 231.55(-0.29) | 227.37(-0.26) | 226.74(-0.07) | 226.04 | -2.1 | | -5 | 86(-2.6) | -50 | [-18] | [-20] | [5] | -75 | 56 | DP | -0.2 | OpenShort | | (-19) | -4 | 11 | -1 | 16 | -1.2,5 | 39 | | 19 | Jun/15 | 11 | 237.6 | 238.04 | 232.22(-0.3) | 227.96(-0.38) | 226.91(-0.18) | 225.6 | -2.2 | | -5 | 88(0.6) | -50 | [-18] | [-30] | [-15] | -75 | -14 | DT | -0.3 | HoldShort | | (-17) | -11 | -48 | 5 | 4 | -1.4,10 | 39 | | 20 | Jun/15 | 10 | 237.6 | 238.04 | 232.92(-0.23) | 228.83(-0.36) | 227.33(0.03) | 227.54 | -1.9 | | -5 | 88(0) | -50 | [-14] | [-16] | [0] | -68 | 26 | DT | 0 | OpenShort | | (-15) | 2 | -12 | 8 | 20 | -1.1,10 | 39 | | | | |
| 21 | Jun/15 | 9 | 237.6 | 238.04 | 233.46(-0.23) | 229.65(-0.31) | 227.26(0.01) | 228.03 | -1.8 | | -5 | 88(0.9) | -40 | [-14] | [-16] | [16] | -72 | 21 | DP | 0.2 | OpenShort? | | (-14) | 1 | 41 | 8 | 17 | -1.1,6 | 39 | | 22 | Jun/14 | 15 | 238.39 | 239.63 | 233.99(-0.26) | 230.37(-0.41) | 227.24(-0.35) | 226.37 | -2.5 | | -3 | 87(-4.5) | -50 | [-16] | [-41] | [-8] | -90 | -143 | DT | -0.2 | HoldShort? | | (-15) | -21 | -17 | 3 | -20 | -1.6,0 | 38 | | 23 | Jun/14 | 14 | 238.39 | 239.63 | 234.6(-0.33) | 231.31(-0.32) | 228.03(-0.42) | 227.07 | -2.3 | | -3 | 91(-0.5) | -50 | [-19] | [-42] | [-7] | -93 | -85 | DT | -0.2 | HoldShort | | (-15) | -25 | -10 | 4 | -20 | -1.7,0 | 38 | | 24 | Jun/14 | 13 | 238.39 | 239.63 | 235.38(-0.35) | 232.05(-0.28) | 229(-0.58) | 227.45 | -2.2 | | -3 | 92(1.2) | -50 | [-21] | [-51] | [-6] | -95 | -125 | DT | -0.3 | OpenShort | | (-19) | -34 | 2 | 1 | -20 | -1.8,0 | 38 | | 25 | Jun/14 | 12 | 238.39 | 239.63 | 236.2(-0.34) | 232.7(-0.31) | 230.34(-0.74) | 227.39 | -2.3 | | -3 | 91(4.5) | -50 | [-20] | [-61] | [-13] | -100 | -208 | DT | -0.7 | HoldShort | | (-20) | -44 | -13 | -5 | -20 | -2,0 | 38 | | | | |
| 26 | Jun/14 | 11 | 238.39 | 239.63 | 237(-0.33) | 233.43(-0.55) | 232.06(-0.62) | 227.92 | -2.1 | | -3 | 86(6.7) | -50 | [-19] | [-61] | [-24] | -105 | -197 | DT | -1 | HoldShort | | (-20) | -37 | -55 | -11 | -20 | -2.2,0 | 38 | | 27 | Jun/14 | 10 | 238.39 | 239.63 | 237.78(-0.28) | 234.73(-0.44) | 233.51(-0.48) | 230.17 | -1.7 | | -3 | 79(5) | -50 | [-17] | [-48] | [-22] | -99 | -151 | DT | -0.9 | OpenShort | | (-16) | -28 | -49 | -14 | -20 | -2,1 | 38 | | 28 | Jun/14 | 9 | 238.39 | 239.63 | 238.44(-0.25) | 235.76(-0.3) | 234.63(-0.2) | 232.19 | -1.3 | | -3 | 74(1.2) | -50 | [-15] | [-27] | [-19] | -85 | -50 | DT | -0.7 | OpenShort? | | (-14) | -12 | -44 | -5 | -20 | -1.7,8 | 38 | | 29 | Jun/13 | 15 | 239.05 | 241.17 | 239.04(-0.21) | 236.47(-0.23) | 235.1(0.01) | 234.02 | -1.2 | | 2 | 73(-12.7) | -50 | [-12] | [-11] | [-17] | -72 | 14 | DT | -0.3 | OpenShort? | | (-13) | 1 | -46 | 1 | -20 | -1.4,13 | 53 | | 30 | Jun/13 | 14 | 239.05 | 241.17 | 239.55(-0.18) | 237.01(-0.11) | 235.07(0.12) | 235.92 | -0.8 | | 2 | 86(-1.9) | -10 | [-11] | [-0] | [7] | -56 | 74 | UR | 0.2 | SmallShort | | (-10) | 7 | 17 | 11 | -7 | -1,19 | 53 | | | | |
| 31 | Jun/13 | 13 | 239.05 | 241.17 | 239.98(-0.2) | 237.26(-0.15) | 234.78(-0.5) | 235.18 | -0.9 | | 2 | 88(1.1) | -50 | [-12] | [-39] | [-5] | -69 | -120 | DT | 0.1 | OpenShort | | (-12) | -30 | -11 | 9 | -20 | -1.3,14 | 53 | | 32 | Jun/13 | 12 | 239.05 | 241.17 | 240.46(-0.2) | 237.61(-0.11) | 235.95(-0.39) | 235.63 | -0.8 | | 2 | 87(0.8) | -40 | [-12] | [-31] | [5] | -75 | -90 | DP | -0.1 | OpenShort | | (-11) | -23 | 21 | 6 | -20 | -1.4,10 | 53 | | 33 | Jun/13 | 11 | 239.05 | 241.17 | 240.93(-0.22) | 237.88(-0.34) | 236.87(-0.4) | 234.76 | -1 | | 2 | 86(4.6) | -50 | [-13] | [-39] | [3] | -90 | -132 | DP | -0.6 | OpenShort | | (-12) | -24 | 24 | -17 | -19 | -1.7,3 | 53 | | 34 | Jun/13 | 10 | 239.05 | 241.17 | 241.45(-0.24) | 238.69(-0.44) | 237.81(-0.51) | 233.78 | -1.3 | | 2 | 81(12.1) | -50 | [-14] | [-49] | [-14] | -95 | -199 | DT | -1.2 | OpenShort | | (-14) | -31 | -22 | -13 | -20 | -2.3,13 | 53 | | 35 | Jun/13 | 9 | 239.05 | 241.17 | 242.03(-0.21) | 239.74(-0.35) | 239.03(-0.29) | 234.7 | -1.1 | | 2 | 69(9.1) | -50 | [-13] | [-33] | [-54] | -92 | -152 | DT | -1.5 | OpenShort? | | (-12) | -17 | -143 | -6 | -20 | -2.6,23 | 53 | | | | |
| 36 | Jun/10 | 15 | 239.24 | 242.04 | 242.55(-0.1) | 240.57(-0.1) | 239.73(0.2) | 240.85 | 0.4 | | 6 | 60(-3.8) | 35 | [-6] | [8] | [9] | -39 | 90 | UR | 0.5 | SmallShort? | | (-6) | 12 | 12 | 15 | 20 | -0.7,29 | 71 | | 37 | Jun/10 | 14 | 239.24 | 242.04 | 242.79(-0.12) | 240.82(-0.13) | 239.25(0.15) | 240.34 | 0.3 | | 6 | 64(-1.3) | 35 | [-7] | [4] | [10] | -55 | 71 | UR | 0.4 | SmallShort | | (-7) | 9 | 20 | 16 | 13 | -1,20 | 71 | | 38 | Jun/10 | 13 | 239.24 | 242.04 | 243.09(-0.13) | 241.13(-0.2) | 238.88(-0.29) | 239.5 | 0.1 | | 6 | 65(2.3) | -5 | [-8] | [-25] | [3] | -74 | -88 | RG | 0.2 | Wait | | (-8) | -18 | 4 | 13 | -4 | -1.4,11 | 71 | | 39 | Jun/10 | 12 | 239.24 | 242.04 | 243.4(-0.09) | 241.62(-0.2) | 239.57(-0.36) | 239.34 | 0 | | 6 | 63(4.6) | 15 | [-6] | [-29] | [6] | -84 | -170 | RG | -0.1 | Wait | | (-8) | -22 | 17 | 14 | -20 | -1.6,6 | 71 | | 40 | Jun/10 | 11 | 239.24 | 242.04 | 243.63(-0.07) | 242.1(-0.24) | 240.44(-0.39) | 238.63 | -0.2 | | 6 | 58(6.3) | -0 | [-4] | [-31] | [-5] | -103 | -240 | RG | -0.8 | SmallLong | | (-6) | -24 | 2 | -12 | -20 | -2.2,2 | 71 | | | | |
| 41 | Jun/10 | 10 | 239.24 | 242.04 | 243.8(-0.06) | 242.69(-0.26) | 241.38(-0.41) | 238.57 | -0.2 | | 6 | 52(7.5) | -5 | [-4] | [-33] | [-8] | -112 | -256 | RG | -1.4 | SmallLong | | (-5) | -25 | 3 | -24 | -20 | -2.5,1 | 71 | | 42 | Jun/10 | 9 | 239.24 | 242.04 | 243.94(-0.04) | 243.32(-0.27) | 242.38(-0.41) | 238.42 | -0.2 | | 6 | 45(7.3) | -5 | [-2] | [-33] | [-47] | -125 | -299 | RG | -2.2 | SmallLong? | | (-3) | -25 | -104 | -32 | -20 | -3.1,3 | 71 | | 43 | Jun/9 | 15 | 239.01 | 241.74 | 244.04(0.07) | 243.99(-0.09) | 243.38(-0.11) | 242.92 | 1 | | 6 | 37(-5.7) | 40 | [4] | [-8] | [-9] | -66 | -157 | DR | -0.3 | OpenShort? | | (3) | -7 | -17 | -16 | -11 | -0.8,4 | 63 | | 44 | Jun/9 | 14 | 239.01 | 241.74 | 243.88(0.05) | 244.2(-0.05) | 243.66(-0.04) | 243.67 | 1.2 | | 6 | 43(-2.3) | 45 | [3] | [-2] | [-1] | -39 | -74 | DR | 0 | OpenShort | | (5) | -2 | 5 | -14 | -5 | -0.1,14 | 63 | | 45 | Jun/9 | 13 | 239.01 | 241.74 | 243.77(0.05) | 244.32(-0.09) | 243.75(-0.09) | 243.45 | 1.1 | | 6 | 45(-1.8) | 35 | [3] | [-7] | [-4] | -30 | -88 | DR | -0.2 | OpenShort | | (3) | -6 | 0 | -19 | -7 | -0.2,25 | 63 | | | | |
| 46 | Jun/9 | 12 | 239.01 | 241.74 | 243.66(0.02) | 244.53(-0.09) | 243.98(-0.11) | 243.44 | 1.1 | | 6 | 47(-0.5) | 25 | [1] | [-8] | [-3] | -17 | -62 | DR | -0.3 | OpenShort | | (2) | -7 | 1 | -14 | -11 | -0.1,36 | 63 | | 47 | Jun/9 | 11 | 239.01 | 241.74 | 243.66(0) | 244.76(-0.12) | 244.24(-0.16) | 243.4 | 1.1 | | 6 | 48(-0.1) | -5 | [0] | [-13] | [-11] | 2 | -54 | DR | -0.4 | OpenShort | | (1) | -10 | -22 | -13 | -12 | -0.1,54 | 63 | | 48 | Jun/9 | 10 | 239.01 | 241.74 | 243.66(0) | 245.06(-0.04) | 244.62(-0.03) | 244.37 | 1.3 | | 6 | 48(0) | 20 | [0] | [-2] | [3] | 27 | 21 | RG | -0.1 | Wait | | (1) | -2 | 7 | 9 | -9 | 0.4,67 | 63 | | 49 | Jun/9 | 9 | 239.01 | 241.74 | 243.61(0.02) | 245.06(-0) | 244.7(-0.08) | 244.07 | 1.3 | | 6 | 48(-0.1) | 20 | [1] | [-4] | [-6] | 25 | -23 | DR | -0.3 | OpenShort? | | (-1) | -5 | -13 | 8 | -20 | 0.2,70 | 63 | | 50 | Jun/8 | 15 | 238.9 | 241.41 | 243.57(0.03) | 245.17(0.11) | 244.89(-0.08) | 244.66 | 1.4 | | 7 | 48(0) | 30 | [2] | [0] | [-1] | 42 | -13 | DR | -0.1 | OpenShort? | | (2) | -5 | -2 | 14 | -20 | 0.6,77 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|