|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 17, 2022 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $36.5800 One month high (close): $45.9900
ARKK Daily Change: 4.92% Daily StdDev 4.95% ARKK EMA_5_Trend: -0.71% 10Minute StdDev: $0.8564
Latest Price : $38.8(4.92%) | Tue. Jun 21, 2022($1.5) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1
| Fri. Jun. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 15 | 41.64 | 40.47 | 38.06(0.08) | 38.06(0.42) | 38.72(0.44) | 38.72 | -1 | | -7 | 29(0.5) | -30 | [2] | [12] | [-1] | 55 | 199 | CR | 0 | HoldShort? | | (2) | 9 | -13 | 8 | 20 | 0.8,85 | 39 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.06(weak_hourly_sma_10 -1.7%) 38.06(weak_hourly_sma_20 -1.7%) Resistance Levels: 40.47(daily_ema_10 4.52%) 41.64(daily_ema_20 7.54%)
|
| 2 | Jun/17 | 14 | 41.64 | 40.47 | 38.03(0.32) | 37.9(0.5) | 38.55(0.34) | 38.97 | -0.9 | | -7 | 28(-1) | 15 | [7] | [12] | [9] | 59 | 14 | UT | 0.5 | OpenLong | | (2) | 7 | -3 | 13 | 20 | 1.2,79 | 39 | 3 | Jun/17 | 13 | 41.64 | 40.47 | 37.91(0.29) | 37.71(0.61) | 38.42(1.16) | 39.02 | -0.9 | | -7 | 29(0.5) | 35 | [6] | [29] | [20] | 53 | 285 | UT | 0.7 | OpenLong | | (7) | 23 | 22 | 20 | 20 | 1.3,70 | 39 | 4 | Jun/17 | 12 | 41.64 | 40.47 | 37.8(0.19) | 37.48(0.29) | 37.98(0.93) | 38.6 | -1.1 | | -7 | 29(0.1) | 15 | [4] | [21] | [17] | 30 | 254 | UT | 0.8 | OpenLong | | (5) | 19 | 17 | 12 | 20 | 1,55 | 39 | 5 | Jun/17 | 11 | 41.64 | 40.47 | 37.73(0.19) | 37.37(-0.29) | 37.63(0.59) | 38.29 | -1.2 | | -7 | 29(-0.2) | 20 | [4] | [8] | [31] | 19 | 110 | UT | 0.8 | OpenLong | | (3) | 12 | 22 | 26 | 20 | 0.7,51 | 39 | | | |
6 | Jun/17 | 10 | 41.64 | 40.47 | 37.66(0.16) | 37.48(-0.19) | 37.41(0.51) | 37.88 | -1.3 | | -7 | 29(-0.3) | -5 | [3] | [7] | [5] | -7 | 30 | RG | 0.6 | Wait | | (3) | 10 | -20 | 16 | 20 | 0.3,36 | 39 | 7 | Jun/17 | 9 | 41.64 | 40.47 | 37.6(0.21) | 37.55(-0.13) | 37.22(0.59) | 38.26 | -1.2 | | -7 | 29(-1) | 25 | [4] | [10] | [40] | -6 | 121 | UT | 1.2 | OpenLong? | | (4) | 12 | 75 | 12 | 20 | 0.8,24 | 39 | 8 | Jun/16 | 15 | 41.86 | 40.9 | 37.52(0.08) | 37.6(-0.53) | 37(0.03) | 36.91 | -1.8 | | -7 | 30(-2) | -25 | [2] | [-8] | [-1] | -58 | -234 | DR | -0.1 | OpenShort? | | (2) | 1 | 5 | -4 | -20 | -0.7,10 | 42 | 9 | Jun/16 | 14 | 41.86 | 40.9 | 37.49(0.05) | 37.8(-0.42) | 36.99(-0.32) | 36.82 | -1.8 | | -7 | 32(-0.4) | -50 | [1] | [-14] | [-14] | -54 | -308 | DR | -0.2 | OpenShort | | (2) | -7 | -19 | -4 | -20 | -0.7,14 | 42 | 10 | Jun/16 | 13 | 41.86 | 40.9 | 37.47(0.03) | 37.96(-0.24) | 37.11(-1.17) | 37.16 | -1.7 | | -7 | 32(-0.2) | -50 | [1] | [-29] | [-9] | -41 | -399 | DR | 0.1 | OpenShort | | (2) | -24 | 3 | -7 | -20 | -0.3,17 | 42 | | | |
11 | Jun/16 | 12 | 41.86 | 40.9 | 37.47(0) | 38.05(-0.29) | 37.55(-0.87) | 37.11 | -1.7 | | -7 | 33(0) | -50 | [0] | [-24] | [-11] | -45 | -306 | DR | -0.5 | OpenShort | | (1) | -18 | 4 | -23 | -20 | -0.4,15 | 42 | 12 | Jun/16 | 11 | 41.86 | 40.9 | 37.47(0) | 38.16(0.1) | 37.88(-0.86) | 37.03 | -1.7 | | -7 | 33(0) | -50 | [0] | [-20] | [-22] | -42 | -326 | DR | -0.9 | OpenShort | | (0) | -17 | 12 | -47 | -20 | -0.5,21 | 42 | 13 | Jun/16 | 10 | 41.86 | 40.9 | 37.46(-0.03) | 38.12(-0.03) | 38.21(-1.09) | 36.82 | -1.8 | | -7 | 33(0) | -50 | [-1] | [-26] | [-35] | -20 | -410 | DT | -1.5 | OpenShort | | (-1) | -22 | -32 | -36 | -20 | -0.7,48 | 42 | 14 | Jun/16 | 9 | 41.86 | 40.9 | 37.47(0.11) | 38.13(0.13) | 38.63(-0.46) | 37.4 | -1.6 | | -7 | 33(-0.4) | -50 | [2] | [-11] | [-50] | 24 | -241 | DR | -1.3 | OpenShort? | | (2) | -9 | -104 | -19 | -20 | -0.1,76 | 42 | 15 | Jun/15 | 15 | 42.11 | 41.77 | 37.43(0.27) | 38.08(0.66) | 38.81(0.7) | 39.41 | -1 | | -3 | 33(1.9) | 35 | [6] | [21] | [22] | 99 | 432 | UT | 0.6 | OpenLong? | | (8) | 14 | 36 | 7 | 20 | 2.1,96 | 50 | | | |
16 | Jun/15 | 14 | 42.11 | 41.77 | 37.33(-0.21) | 37.83(0.48) | 38.54(0.29) | 38.73 | -1.3 | | -3 | 31(-7.3) | -40 | [-4] | [8] | [8] | 89 | 650 | UR | 0.2 | SmallShort | | (4) | 6 | 4 | 7 | 20 | 1.7,96 | 50 | 17 | Jun/15 | 13 | 42.11 | 41.77 | 37.41(-0.21) | 37.65(0.56) | 38.43(1) | 38.65 | -1.3 | | -3 | 38(-5.8) | -25 | [-4] | [23] | [5] | 81 | 772 | UR | 0.2 | SmallShort | | (-4) | 20 | -9 | 17 | 20 | 1.3,98 | 50 | 18 | Jun/15 | 12 | 42.11 | 41.77 | 37.49(-0.13) | 37.44(0.73) | 38.05(1.12) | 38.82 | -1.3 | | -3 | 44(-3.4) | -5 | [-3] | [27] | [20] | 79 | 748 | UR | 0.7 | SmallShort | | (-4) | 22 | 20 | 27 | 20 | 1.2,99 | 50 | 19 | Jun/15 | 11 | 42.11 | 41.77 | 37.54(-0.24) | 37.17(0.49) | 37.63(0.7) | 38.45 | -1.4 | | -3 | 48(-4.2) | -5 | [-5] | [16] | [23] | 67 | 643 | UR | 0.7 | SmallShort | | (-4) | 14 | 18 | 38 | 20 | 0.7,99 | 50 | 20 | Jun/15 | 10 | 42.11 | 41.77 | 37.63(-0.27) | 36.99(0.3) | 37.37(0.62) | 38.12 | -1.5 | | -3 | 52(-4.2) | -20 | [-5] | [12] | [15] | 29 | 543 | UR | 0.6 | SmallShort | | (-6) | 12 | -2 | 27 | 20 | 0.4,69 | 50 | | | |
21 | Jun/15 | 9 | 42.11 | 41.77 | 37.73(-0.34) | 36.88(0.35) | 37.14(0.73) | 38.15 | -1.5 | | -3 | 56(-5.6) | 0 | [-7] | [15] | [44] | -1 | 616 | UR | 0.7 | SmallShort? | | (-6) | 14 | 84 | 16 | 20 | 0.3,42 | 50 | 22 | Jun/14 | 15 | 42.3 | 42.1 | 37.86(-0.68) | 36.75(-0.16) | 36.87(0.11) | 36.64 | -2.3 | | -4 | 62(-9.2) | -50 | [-13] | [-6] | [-2] | -47 | 367 | DT | -0.1 | OpenShort? | | (-11) | 2 | -11 | 3 | 16 | -0.8,23 | 50 | 23 | Jun/14 | 14 | 42.3 | 42.1 | 38.12(-0.86) | 36.75(0) | 36.83(0.3) | 36.84 | -2.2 | | -4 | 71(-12.7) | -50 | [-17] | [-1] | [-3] | -51 | 573 | DT | 0 | OpenShort | | (-14) | 6 | -10 | 5 | 0 | -0.7,17 | 50 | 24 | Jun/14 | 13 | 42.3 | 42.1 | 38.45(-0.88) | 36.81(0.08) | 36.72(0.27) | 37.03 | -2.1 | | -4 | 84(-10.9) | -45 | [-18] | [-1] | [5] | -50 | 558 | DP | 0.1 | OpenShort | | (-18) | 5 | 6 | 9 | 20 | -0.7,18 | 50 | 25 | Jun/14 | 12 | 42.3 | 42.1 | 38.79(-0.92) | 36.78(-0.11) | 36.62(0.03) | 36.93 | -2.1 | | -4 | 94(-9.3) | -50 | [-18] | [-8] | [7] | -57 | 428 | DP | 0.1 | OpenShort | | (-19) | 1 | 1 | 8 | 20 | -0.8,13 | 50 | | | |
26 | Jun/14 | 11 | 42.3 | 42.1 | 39.15(-0.94) | 36.82(-0.91) | 36.61(-0.03) | 36.92 | -2.1 | | -4 | 104(-7.2) | -20 | [-19] | [-17] | [28] | -66 | 343 | DP | 0.1 | OpenShort | | (-20) | -1 | 27 | 5 | 20 | -0.9,7 | 50 | 27 | Jun/14 | 10 | 42.3 | 42.1 | 39.52(-1.03) | 37.16(-1.01) | 36.62(-0.41) | 36.43 | -2.3 | | -4 | 111(-4.6) | -50 | [-20] | [-26] | [9] | -76 | 123 | DP | -0.1 | OpenShort | | (-21) | -8 | 11 | 1 | 20 | -1.1,2 | 50 | 28 | Jun/14 | 9 | 42.3 | 42.1 | 39.93(-1.14) | 37.54(-0.98) | 36.77(-0.35) | 36.24 | -2.4 | | -4 | 116(-3.8) | -50 | [-23] | [-25] | [-9] | -82 | 106 | DT | -0.2 | HoldShort? | | (-23) | -7 | -19 | 0 | -20 | -1.3,1 | 50 | 29 | Jun/13 | 15 | 42.54 | 42.86 | 40.39(-1.03) | 37.91(-0.91) | 36.9(-0.08) | 36.58 | -2.7 | | -4 | 119(-17.2) | -50 | [-20] | [-20] | [-11] | -81 | 42 | DT | -0.1 | HoldShort? | | (-23) | -2 | -21 | 2 | -20 | -1.3,2 | 43 | 30 | Jun/13 | 14 | 42.54 | 42.86 | 40.81(-1.11) | 38.26(-0.83) | 36.93(-0.24) | 36.96 | -2.5 | | -4 | 137(-3) | -50 | [-22] | [-22] | [-6] | -79 | 77 | DT | 0 | HoldShort | | (-21) | -5 | -1 | 5 | -20 | -1.3,4 | 43 | | | |
31 | Jun/13 | 13 | 42.54 | 42.86 | 41.27(-1.08) | 38.58(-1) | 37.02(-1.78) | 36.97 | -2.5 | | -4 | 140(0.2) | -50 | [-21] | [-54] | [-8] | -82 | -421 | DT | -0 | HoldShort | | (-23) | -35 | -9 | 5 | -20 | -1.4,3 | 43 | 32 | Jun/13 | 12 | 42.54 | 42.86 | 41.72(-1.02) | 38.97(-1.17) | 37.69(-1.59) | 37.14 | -2.4 | | -4 | 139(2.8) | -50 | [-20] | [-52] | [-0] | -86 | -496 | DT | -0.2 | OpenShort | | (-23) | -31 | 17 | 5 | -20 | -1.5,2 | 43 | 33 | Jun/13 | 11 | 42.54 | 42.86 | 42.15(-1.13) | 39.43(-1.67) | 38.3(-1.64) | 36.83 | -2.6 | | -4 | 137(6.2) | -50 | [-22] | [-58] | [-8] | -95 | -568 | DT | -0.5 | OpenShort | | (-23) | -32 | 4 | -5 | -20 | -1.8,0 | 43 | 34 | Jun/13 | 10 | 42.54 | 42.86 | 42.63(-1.16) | 40.1(-1.79) | 38.94(-1.79) | 36.76 | -2.6 | | -4 | 130(10.6) | -50 | [-23] | [-62] | [-31] | -98 | -693 | DT | -0.8 | OpenShort | | (-24) | -35 | -37 | -4 | -20 | -2,2 | 43 | 35 | Jun/13 | 9 | 42.54 | 42.86 | 43.13(-1.01) | 40.83(-1.54) | 39.65(-1.22) | 37.44 | -2.3 | | -4 | 120(9.5) | -50 | [-20] | [-48] | [-67] | -100 | -637 | DT | -0.8 | HoldShort? | | (-23) | -24 | -144 | -2 | -20 | -2.1,3 | 43 | | | |
36 | Jun/10 | 15 | 42.92 | 43.79 | 43.57(-0.64) | 41.47(-0.98) | 40.14(-0.25) | 40.28 | -1.5 | | 2 | 110(-24.6) | -35 | [-13] | [-19] | [2] | -80 | -200 | DP | 0.1 | OpenShort? | | (-15) | -5 | 4 | 8 | -5 | -1.3,3 | 48 | 37 | Jun/10 | 14 | 42.92 | 43.79 | 43.85(-0.48) | 41.88(-1.04) | 40.24(-0.76) | 40.2 | -1.5 | | 2 | 135(8.2) | -40 | [-10] | [-29] | [0] | -87 | -550 | DT | -0 | OpenShort | | (-14) | -15 | 11 | 8 | -20 | -1.5,1 | 48 | 38 | Jun/10 | 13 | 42.92 | 43.79 | 44.06(-0.47) | 42.32(-1.26) | 40.55(-1.72) | 39.98 | -1.7 | | 2 | 127(12.1) | -50 | [-9] | [-50] | [-11] | -95 | -891 | DT | -0.3 | OpenShort | | (-11) | -34 | -4 | 7 | -20 | -1.8,0 | 48 | 39 | Jun/10 | 12 | 42.92 | 43.79 | 44.27(-0.47) | 42.86(-1.18) | 41.26(-1.79) | 40.07 | -1.6 | | 2 | 115(13.8) | -50 | [-9] | [-51] | [-18] | -103 | -930 | DT | -0.6 | HoldShort | | (-10) | -36 | -5 | 3 | -20 | -2.1,0 | 48 | 40 | Jun/10 | 11 | 42.92 | 43.79 | 44.48(-0.43) | 43.37(-1.32) | 42.01(-1.87) | 40.17 | -1.6 | | 2 | 101(16.7) | -50 | [-9] | [-53] | [-31] | -110 | -1009 | DT | -1 | HoldShort | | (-9) | -37 | -31 | -8 | -20 | -2.4,0 | 48 | | | |
41 | Jun/10 | 10 | 42.92 | 43.79 | 44.67(-0.36) | 43.95(-1.19) | 42.81(-1.65) | 40.78 | -1.2 | | 2 | 84(16.3) | -50 | [-7] | [-47] | [-40] | -115 | -919 | DT | -1.4 | HoldShort | | (-8) | -33 | -50 | -15 | -20 | -2.6,0 | 48 | 42 | Jun/10 | 9 | 42.92 | 43.79 | 44.83(-0.2) | 44.48(-0.87) | 43.53(-1.25) | 41.8 | -0.6 | | 2 | 68(9.5) | -35 | [-4] | [-36] | [-48] | -113 | -788 | DT | -1.5 | HoldShort? | | (-6) | -25 | -78 | -20 | -20 | -2.5,0 | 48 | 43 | Jun/9 | 15 | 42.9 | 44.1 | 44.92(0.07) | 44.87(-0.62) | 44.08(-0.85) | 43.47 | 0.3 | | 6 | 58(1) | 20 | [1] | [-22] | [-16] | -85 | -595 | DR | -0.6 | HoldShort? | | (0) | -17 | -16 | -19 | -20 | -1.4,0 | 52 | 44 | Jun/9 | 14 | 42.9 | 44.1 | 44.89(0.04) | 45.15(-0.64) | 44.46(-0.6) | 43.81 | 0.5 | | 6 | 57(-1.3) | 20 | [1] | [-17] | [-15] | -69 | -427 | DR | -0.6 | OpenShort | | (2) | -12 | -16 | -21 | -20 | -1,6 | 52 | 45 | Jun/9 | 13 | 42.9 | 44.1 | 44.87(0.07) | 45.44(-0.5) | 44.73(-0.82) | 44.15 | 0.7 | | 6 | 59(-1.5) | 10 | [1] | [-20] | [-15] | -54 | -430 | DR | -0.5 | OpenShort | | (2) | -17 | -9 | -27 | -20 | -0.7,14 | 52 | | | |
46 | Jun/9 | 12 | 42.9 | 44.1 | 44.84(0.11) | 45.67(-0.35) | 45.1(-0.73) | 44.35 | 0.8 | | 6 | 60(-2.4) | 10 | [2] | [-17] | [-18] | -29 | -400 | DR | -0.7 | OpenShort | | (2) | -15 | -14 | -20 | -20 | -0.4,31 | 52 | 47 | Jun/9 | 11 | 42.9 | 44.1 | 44.79(0.18) | 45.83(0.04) | 45.43(-0.53) | 44.65 | 0.9 | | 6 | 62(-3.4) | 0 | [4] | [-8] | [-30] | -6 | -339 | DR | -0.7 | OpenShort | | (3) | -11 | -32 | -22 | -20 | -0.1,47 | 52 | 48 | Jun/9 | 10 | 42.9 | 44.1 | 44.71(0.22) | 45.81(0.31) | 45.67(-0.31) | 45.36 | 1.3 | | 6 | 66(-0.6) | 35 | [4] | [-1] | [-5] | 28 | -145 | DR | -0.3 | OpenShort | | (6) | -6 | 11 | 9 | -20 | 0.5,65 | 52 | 49 | Jun/9 | 9 | 42.9 | 44.1 | 44.61(0.09) | 45.67(0.18) | 45.81(-0.74) | 45.11 | 1.2 | | 6 | 66(0) | -15 | [2] | [-12] | [-22] | 32 | -160 | DR | -0.6 | OpenShort? | | (4) | -15 | -40 | 11 | -20 | 0.4,72 | 52 | 50 | Jun/8 | 15 | 42.61 | 43.93 | 44.57(0.25) | 45.59(0.46) | 46.15(-0.19) | 46.02 | 1.5 | | 8 | 66(13.2) | 50 | [5] | [5] | [2] | 61 | 35 | UT | -0.1 | OpenLong? | | (4) | -4 | 1 | 20 | -20 | 1.2,81 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|