|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $74.4100 One month high (close): $90.8400
LGND Daily Change: 1.93% Daily StdDev 3.45% LGND EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $77.6(1.93%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 14 | 82.25 | 79.32 | 76.91(0.25) | 76.97(0.25) | 77.77(0.01) | 77.9 | -1 | | -10 | 21(-3.6) | -15 | [7] | [4] | [3] | 52 | -117 | RG | 0.1 | Wait | | (3) | 0 | 3 | 2 | 20 | 1.1,74 | 29 | Sample size 20 Avg positive next hour return: 0.5%(45%) Avg negative next hour return: -0.33%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.97(weak_hourly_sma_10 -1.19%) 76.91(weak_hourly_sma_20 -1.27%)
Resistance Levels: 79.32(daily_ema_10 1.82%) 82.25(daily_ema_20 5.58%)
|
| | | 2 | Jun/17 | 13 | 82.25 | 79.32 | 76.72(0.26) | 76.78(0.33) | 77.76(0.53) | 77.82 | -1 | | -10 | 25(-2.9) | 0 | [8] | [20] | [4] | 47 | 11 | RG | 0.1 | Wait | | (8) | 15 | 3 | 2 | 20 | 1,72 | 29 | | 3 | Jun/17 | 12 | 82.25 | 79.32 | 76.52(0.25) | 76.53(0.2) | 77.35(0.47) | 77.75 | -1 | | -10 | 28(-2.3) | 0 | [7] | [16] | [6] | 47 | 28 | RG | 0.3 | Wait | | (8) | 14 | 1 | 4 | 20 | 1,72 | 29 | | 4 | Jun/17 | 11 | 82.25 | 79.32 | 76.33(0.28) | 76.38(-0.1) | 76.99(0.55) | 77.71 | -1 | | -10 | 30(-1.7) | 20 | [8] | [14] | [15] | 47 | 37 | UT | 0.5 | OpenLong | | (8) | 16 | -1 | 21 | 20 | 1,72 | 29 | | 5 | Jun/17 | 10 | 82.25 | 79.32 | 76.12(0.26) | 76.46(0.14) | 76.57(0.62) | 77.73 | -1 | | -10 | 32(-0.4) | 10 | [8] | [20] | [9] | 41 | 105 | RG | 0.8 | SmallShort | | (8) | 18 | -1 | 16 | 20 | 1.2,61 | 29 | | | | |
| 6 | Jun/17 | 9 | 82.25 | 79.32 | 75.92(0.29) | 76.35(0.04) | 76.1(0.42) | 77.77 | -1 | | -10 | 32(-1.6) | 30 | [8] | [13] | [35] | 34 | 52 | UT | 1.2 | OpenLong? | | (8) | 12 | 72 | 13 | 20 | 1.3,51 | 29 | | 7 | Jun/16 | 15 | 82.53 | 80.01 | 75.7(0.16) | 76.32(-0.24) | 75.78(0.08) | 75.86 | -1.6 | | -10 | 34(-2.9) | -25 | [5] | [-3] | [1] | -17 | -119 | RG | 0.1 | Wait? | | (5) | 2 | 1 | -3 | 7 | 0.1,31 | 36 | | 8 | Jun/16 | 14 | 82.53 | 80.01 | 75.58(0.07) | 76.5(-0.2) | 75.72(-0.05) | 75.82 | -1.6 | | -10 | 37(-0.2) | -50 | [2] | [-7] | [-2] | -6 | -54 | DR | 0.1 | OpenShort | | (5) | -2 | 2 | -3 | -20 | 0.2,39 | 36 | | 9 | Jun/16 | 13 | 82.53 | 80.01 | 75.53(0.01) | 76.65(-0.16) | 75.76(-0.75) | 75.77 | -1.6 | | -10 | 37(0) | -50 | [0] | [-27] | [-2] | -4 | -172 | DR | 0 | OpenShort | | (2) | -22 | 7 | -6 | -20 | 0.2,41 | 36 | | 10 | Jun/16 | 12 | 82.53 | 80.01 | 75.52(-0.03) | 76.77(-0.1) | 76.33(-0.35) | 75.59 | -1.6 | | -10 | 37(-0.1) | -50 | [-1] | [-15] | [-13] | -8 | -49 | DT | -0.5 | OpenShort | | (0) | -10 | -11 | -15 | -20 | 0,42 | 36 | | | | |
| 11 | Jun/16 | 11 | 82.53 | 80.01 | 75.54(-0.03) | 76.85(0.25) | 76.6(-0.33) | 75.89 | -1.6 | | -10 | 37(-0.2) | -50 | [-1] | [-9] | [-11] | 2 | -2 | DT | -0.5 | OpenShort | | (-0) | -10 | 14 | -30 | -20 | 0.2,47 | 36 | | 12 | Jun/16 | 10 | 82.53 | 80.01 | 75.56(-0.07) | 76.66(0.21) | 76.85(-0.53) | 75.52 | -1.6 | | -10 | 37(-0.3) | -50 | [-2] | [-16] | [-22] | 14 | -76 | DT | -0.8 | OpenShort | | (-2) | -15 | -21 | -17 | -20 | -0,64 | 36 | | 13 | Jun/16 | 9 | 82.53 | 80.01 | 75.61(-0.01) | 76.5(0.29) | 77.26(-0.35) | 76.08 | -1.5 | | -10 | 37(-0.1) | -50 | [-0] | [-9] | [-41] | 37 | -20 | DT | -0.7 | OpenShort? | | (-0) | -10 | -92 | -11 | -20 | 0.3,79 | 36 | | 14 | Jun/15 | 15 | 82.89 | 81 | 75.62(0.13) | 76.28(0.67) | 77.53(0.44) | 78.6 | -1.1 | | -9 | 38(0.7) | 0 | [4] | [21] | [28] | 91 | 369 | RG | 0.7 | Wait? | | (5) | 13 | 65 | 5 | 20 | 1.9,93 | 46 | | 15 | Jun/15 | 14 | 82.89 | 81 | 75.52(-0.21) | 75.77(0.38) | 77.19(0.13) | 76.86 | -1.5 | | -9 | 37(-6.7) | -50 | [-6] | [5] | [-4] | 66 | 424 | RG | -0.2 | Wait | | (0) | 4 | -15 | -1 | 17 | 0.9,93 | 46 | | | | |
| 16 | Jun/15 | 13 | 82.89 | 81 | 75.68(-0.08) | 75.48(0.53) | 77.09(0.81) | 77.26 | -1.4 | | -9 | 44(-1.8) | -45 | [-2] | [28] | [2] | 71 | 492 | UR | 0.1 | SmallShort | | (-6) | 23 | -10 | 12 | 20 | 0.9,98 | 46 | | 17 | Jun/15 | 12 | 82.89 | 81 | 75.68(0) | 75.08(0.55) | 76.47(0.98) | 77.53 | -1.3 | | -9 | 45(-0.1) | -10 | [0] | [34] | [15] | 75 | 487 | UR | 0.6 | SmallShort | | (-1) | 28 | 5 | 26 | 20 | 1,100 | 46 | | 18 | Jun/15 | 11 | 82.89 | 81 | 75.68(0) | 74.67(0.36) | 75.73(0.96) | 77.4 | -1.4 | | -9 | 45(0.1) | -10 | [0] | [30] | [26] | 69 | 460 | UR | 0.9 | SmallShort | | (-0) | 28 | 14 | 42 | 20 | 0.9,96 | 46 | | 19 | Jun/15 | 10 | 82.89 | 81 | 75.74(-0.11) | 74.4(0.13) | 75.01(0.78) | 77.03 | -1.5 | | -9 | 45(-1.7) | -25 | [-3] | [21] | [31] | 35 | 476 | UR | 1.1 | SmallShort | | (-1) | 23 | 27 | 35 | 20 | 0.7,67 | 46 | | 20 | Jun/15 | 9 | 82.89 | 81 | 75.82(-0.12) | 74.3(0.12) | 74.43(0.79) | 76.31 | -1.6 | | -9 | 47(-2.4) | -15 | [-4] | [21] | [47] | -4 | 380 | UR | 1 | SmallShort? | | (-4) | 23 | 86 | 22 | 20 | 0.3,39 | 46 | | | | |
| 21 | Jun/14 | 15 | 83.46 | 81.71 | 75.91(-0.41) | 74.21(-0.35) | 73.85(0.22) | 74.08 | -2.2 | | -11 | 49(-0.8) | -50 | [-12] | [-6] | [9] | -58 | 226 | DP | 0.1 | OpenShort? | | (-9) | 6 | 9 | 6 | 20 | -0.9,15 | 42 | | 22 | Jun/14 | 14 | 83.46 | 81.71 | 76.22(-0.54) | 74.47(-0.33) | 73.69(0.1) | 73.86 | -2.3 | | -11 | 50(-6.4) | -50 | [-16] | [-10] | [2] | -69 | 268 | DP | 0.1 | OpenShort | | (-12) | 3 | 0 | 4 | 10 | -1.1,9 | 42 | | 23 | Jun/14 | 13 | 83.46 | 81.71 | 76.63(-0.58) | 74.72(-0.33) | 73.62(-0.24) | 73.85 | -2.3 | | -11 | 57(-6.5) | -50 | [-17] | [-21] | [3] | -71 | 173 | DP | 0.1 | OpenShort | | (-16) | -7 | 7 | 6 | -11 | -1.2,9 | 42 | | 24 | Jun/14 | 12 | 83.46 | 81.71 | 77.08(-0.62) | 74.97(-0.4) | 73.8(-0.49) | 73.66 | -2.3 | | -11 | 63(-4.8) | -50 | [-18] | [-29] | [-4] | -77 | 72 | DT | -0.1 | HoldShort | | (-18) | -15 | -7 | 5 | -20 | -1.3,6 | 42 | | 25 | Jun/14 | 11 | 83.46 | 81.71 | 77.56(-0.62) | 75.27(-0.79) | 74.16(-0.55) | 73.85 | -2.3 | | -11 | 68(-3.3) | -50 | [-18] | [-37] | [12] | -80 | 18 | DP | -0.1 | OpenShort | | (-18) | -16 | 26 | 3 | 20 | -1.3,3 | 42 | | | | |
| 26 | Jun/14 | 10 | 83.46 | 81.71 | 78.04(-0.62) | 75.87(-0.68) | 74.57(-0.86) | 73.18 | -2.4 | | -11 | 71(0.3) | -50 | [-18] | [-44] | [-13] | -90 | -203 | DT | -0.5 | HoldShort | | (-20) | -25 | -12 | -2 | -20 | -1.6,0 | 42 | | 27 | Jun/14 | 9 | 83.46 | 81.71 | 78.53(-0.66) | 76.39(-0.55) | 75.22(-0.79) | 73.49 | -2.4 | | -11 | 71(0.8) | -50 | [-20] | [-41] | [-30] | -93 | -163 | DT | -0.6 | HoldShort? | | (-19) | -23 | -49 | -4 | -20 | -1.7,0 | 42 | | 28 | Jun/13 | 15 | 84.12 | 83.18 | 79.05(-0.54) | 76.81(-0.35) | 75.82(-0.42) | 74.76 | -2.5 | | -9 | 70(-8.7) | -50 | [-16] | [-26] | [-19] | -88 | -95 | DT | -0.4 | HoldShort? | | (-18) | -12 | -29 | -2 | -20 | -1.5,0 | 39 | | 29 | Jun/13 | 14 | 84.12 | 83.18 | 79.48(-0.54) | 77.08(-0.35) | 76.14(-0.31) | 75.53 | -2.3 | | -9 | 79(-0.3) | -50 | [-16] | [-23] | [-10] | -84 | -27 | DT | -0.2 | HoldShort | | (-15) | -9 | -16 | 1 | -20 | -1.4,1 | 39 | | 30 | Jun/13 | 13 | 84.12 | 83.18 | 79.91(-0.5) | 77.35(-0.35) | 76.38(-1.05) | 75.95 | -2.2 | | -9 | 79(0.7) | -50 | [-15] | [-44] | [-11] | -82 | -256 | DT | -0.1 | HoldShort | | (-16) | -31 | -19 | -1 | -20 | -1.3,1 | 39 | | | | |
| 31 | Jun/13 | 12 | 84.12 | 83.18 | 80.31(-0.48) | 77.62(-0.47) | 77.19(-0.5) | 76.46 | -2.1 | | -9 | 78(0.7) | -50 | [-14] | [-30] | [0] | -82 | -118 | DT | -0.3 | HoldShort | | (-14) | -15 | 2 | -2 | -4 | -1.3,1 | 39 | | 32 | Jun/13 | 11 | 84.12 | 83.18 | 80.7(-0.49) | 77.99(-0.7) | 77.58(-0.28) | 76.41 | -2.1 | | -9 | 78(1.2) | -50 | [-14] | [-27] | [0] | -88 | -98 | DT | -0.4 | OpenShort | | (-15) | -8 | 3 | -13 | 13 | -1.5,0 | 39 | | 33 | Jun/13 | 10 | 84.12 | 83.18 | 81.1(-0.61) | 78.54(-0.87) | 77.8(-0.37) | 76.32 | -2.1 | | -9 | 77(2) | -50 | [-18] | [-33] | [-7] | -80 | -61 | DT | -0.5 | OpenShort | | (-16) | -11 | -16 | -0 | -20 | -1.7,13 | 39 | | 34 | Jun/13 | 9 | 84.12 | 83.18 | 81.6(-0.51) | 79.23(-0.78) | 78.09(-0.28) | 76.74 | -2 | | -9 | 75(1.9) | -50 | [-15] | [-28] | [-41] | -77 | -148 | DT | -0.5 | OpenShort? | | (-16) | -8 | -115 | 7 | -20 | -1.8,18 | 39 | | 35 | Jun/10 | 15 | 84.72 | 84.82 | 82.02(-0.38) | 79.85(-0.41) | 78.31(0.38) | 79.93 | -1.6 | | -2 | 73(-21.7) | 10 | [-11] | [0] | [30] | -50 | 237 | UR | 0.6 | SmallShort? | | (-11) | 11 | 57 | 19 | 20 | -0.8,20 | 48 | | | | |
| 36 | Jun/10 | 14 | 84.72 | 84.82 | 82.33(-0.45) | 80.18(-0.63) | 78.01(-0.51) | 78.37 | -2.1 | | -2 | 94(3) | -50 | [-13] | [-30] | [8] | -79 | -146 | DP | 0.1 | OpenShort | | (-15) | -15 | 26 | 10 | -20 | -1.4,6 | 48 | | 37 | Jun/10 | 13 | 84.72 | 84.82 | 82.7(-0.46) | 80.69(-0.74) | 78.41(-1.08) | 77.66 | -2.4 | | -2 | 91(6.8) | -50 | [-14] | [-49] | [-4] | -97 | -412 | DT | -0.3 | OpenShort | | (-14) | -32 | 10 | 8 | -20 | -1.9,1 | 48 | | 38 | Jun/10 | 12 | 84.72 | 84.82 | 83.08(-0.44) | 81.29(-0.73) | 79.27(-1.37) | 77.39 | -2.5 | | -2 | 85(11.4) | -50 | [-13] | [-57] | [-24] | -108 | -579 | DT | -0.7 | HoldShort | | (-14) | -41 | -29 | 4 | -20 | -2.3,0 | 48 | | 39 | Jun/10 | 11 | 84.72 | 84.82 | 83.45(-0.35) | 81.89(-0.72) | 80.37(-1.27) | 78.18 | -2.2 | | -2 | 73(12.5) | -50 | [-10] | [-53] | [-20] | -110 | -595 | DT | -1 | HoldShort | | (-12) | -38 | -18 | -4 | -20 | -2.4,0 | 48 | | 40 | Jun/10 | 10 | 84.72 | 84.82 | 83.74(-0.32) | 82.48(-0.63) | 81.4(-1.17) | 78.66 | -2 | | -2 | 61(14.3) | -50 | [-10] | [-49] | [-35] | -120 | -582 | DT | -1.5 | HoldShort | | (-10) | -35 | -52 | -15 | -20 | -2.8,0 | 48 | | | | |
| 41 | Jun/10 | 9 | 84.72 | 84.82 | 84.01(-0.21) | 83(-0.48) | 82.36(-0.72) | 80.12 | -1.5 | | -2 | 46(10.5) | -50 | [-6] | [-32] | [-36] | -120 | -425 | DT | -1.6 | HoldShort? | | (-7) | -21 | -67 | -18 | -20 | -2.8,0 | 48 | | 42 | Jun/9 | 15 | 84.83 | 85.59 | 84.19(0.06) | 83.4(-0.32) | 82.96(-0.43) | 82.02 | -1 | | 2 | 36(-5.2) | -5 | [2] | [-18] | [-17] | -99 | -434 | DR | -0.9 | HoldShort? | | (-3) | -13 | -30 | -14 | -20 | -2,1 | 50 | | 43 | Jun/9 | 14 | 84.83 | 85.59 | 84.14(-0.01) | 83.67(-0.36) | 83.32(-0.11) | 82.87 | -0.7 | | 2 | 41(0.1) | 5 | [-0] | [-9] | [-5] | -75 | -167 | RG | -0.4 | Wait | | (3) | -3 | -14 | -8 | 11 | -1.1,3 | 50 | | 44 | Jun/9 | 13 | 84.83 | 85.59 | 84.15(-0.01) | 83.97(-0.27) | 83.41(-0.18) | 83.29 | -0.5 | | 2 | 41(0.2) | 5 | [-0] | [-10] | [-4] | -65 | -135 | RG | -0.1 | Wait | | (1) | -5 | -5 | -17 | -1 | -0.7,3 | 50 | | 45 | Jun/9 | 12 | 84.83 | 85.59 | 84.16(0.02) | 84.2(-0.32) | 83.56(-0.1) | 83.42 | -0.5 | | 2 | 41(-0.5) | 20 | [1] | [-8] | [1] | -57 | -139 | RG | -0.1 | Wait | | (-0) | -3 | 7 | -11 | 5 | -0.6,8 | 50 | | | | |
| 46 | Jun/9 | 11 | 84.83 | 85.59 | 84.14(0.08) | 84.47(-0.31) | 83.64(-0.29) | 83.2 | -0.6 | | 2 | 41(-3.6) | 0 | [2] | [-13] | [-13] | -50 | -270 | DR | -0.4 | OpenShort | | (0) | -9 | -21 | -19 | -20 | -0.8,20 | 50 | | 47 | Jun/9 | 10 | 84.83 | 85.59 | 84.07(0.07) | 84.73(-0.15) | 83.88(-0.17) | 83.8 | -0.4 | | 2 | 45(-1) | 15 | [2] | [-7] | [1] | -15 | -148 | RG | -0.1 | Wait | | (4) | -5 | 17 | -7 | -20 | -0.2,40 | 50 | | 48 | Jun/9 | 9 | 84.83 | 85.59 | 84.01(-0.07) | 84.86(-0.19) | 84.02(-0.6) | 83.31 | -0.5 | | 2 | 46(0.2) | -40 | [-2] | [-22] | [-17] | -25 | -164 | DT | -0.5 | OpenShort? | | (1) | -18 | -25 | -8 | -20 | -0.5,38 | 50 | | 49 | Jun/8 | 15 | 84.76 | 85.86 | 84.07(-0.06) | 85.02(0.01) | 84.53(-0.37) | 84.05 | -0.2 | | 3 | 46(2.3) | -10 | [-2] | [-11] | [-4] | 8 | -35 | DT | -0.4 | OpenShort? | | (-1) | -11 | 5 | 3 | -20 | -0,58 | 55 | | 50 | Jun/8 | 14 | 84.76 | 85.86 | 84.12(-0.02) | 85.01(-0.02) | 84.84(-0.56) | 83.89 | -0.3 | | 3 | 43(0) | -20 | [-1] | [-16] | [-10] | 7 | -152 | DT | -0.7 | OpenShort | | (-2) | -16 | -10 | 2 | -20 | -0.2,62 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|