|
|
| ^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
KZIA Trading Signals: Hourly Price Forecast and Prediction(Kazia Therapeutics Ltd)
One month low (close): $5.1900 One month high (close): $6.9700
KZIA Daily Change: -0.28% Daily StdDev 5.64% KZIA EMA_5_Trend: -2.9% 10Minute StdDev: $0
Latest Price : $5.27(-0.28%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| KZIA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 14 | 5.75 | 5.55 | 5.53(-0.72) | 5.48(-0.54) | 5.46(-3.7) | 5.18 | -1.5 | | -6 | 72(-2.1) | -50 | [-13] | [-74] | [-34] | -74 | 0 | DT | -1 | OpenShort | | (0) | -66 | 0 | -33 | -20 | -1.3,9 | 43 | Sample size 11 Avg positive next hour return: 3.43%(36%) Avg negative next hour return: -1.12%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.48(hourly_sma_10 5.79%) 5.53(hourly_sma_20 6.76%) 5.55(daily_ema_10 7.14%) 5.75(daily_ema_20 11%)
|
| | | 2 | Jun/17 | 13 | 5.75 | 5.55 | 5.57(-0.71) | 5.51(-0.36) | 5.46(0) | 5.26 | -1.3 | | -6 | 74(-0.1) | -50 | [-13] | [-6] | [-23] | -52 | 0 | DT | -1.5 | OpenShort | | (0) | 0 | 0 | -32 | -20 | -1.1,26 | 43 | | 3 | Jun/17 | 12 | 5.75 | 5.55 | 5.61(-0.36) | 5.53(0.18) | 5.67(0.35) | 5.4 | -0.9 | | -6 | 74(0.2) | -50 | [-6] | [6] | [-14] | -25 | 0 | RG | -1 | SmallLong | | (0) | 6 | 0 | -39 | -20 | -0.7,43 | 43 | | 4 | Jun/17 | 11 | 5.75 | 5.55 | 5.61(0) | 5.52(0.91) | 5.65(1.07) | 5.69 | -0.2 | | -6 | 74(-0.2) | 0 | [0] | [27] | [4] | 25 | 0 | UR | 0.1 | SmallShort | | (0) | 19 | 0 | 30 | -17 | 0.2,70 | 43 | | 5 | Jun/17 | 10 | 5.75 | 5.55 | 5.63(0.18) | 5.47(0.55) | 5.59(1.45) | 5.78 | 0.1 | | -6 | 74(-0.2) | 25 | [3] | [31] | [27] | 45 | 0 | UT | 0.7 | OpenLong | | (0) | 26 | 0 | 38 | 20 | 0.5,82 | 43 | | | | |
| 6 | Jun/17 | 9 | 5.75 | 5.55 | 5.62(0.54) | 5.44(0.93) | 5.51(2.99) | 6.19 | 1.2 | | -6 | 75(9.5) | 40 | [10] | [64] | [68] | 91 | 0 | UT | 2.4 | OpenLong? | | (0) | 53 | 0 | 47 | 20 | 2,91 | 43 | | 7 | Jun/16 | 15 | 5.76 | 5.61 | 5.59(-0.36) | 5.39(-0.74) | 5.35(-0.56) | 5.29 | -1.3 | | -5 | 65(-1.1) | -35 | [-6] | [-18] | [11] | -65 | 0 | DP | -0.2 | OpenShort? | | (0) | -10 | 0 | -2 | 20 | -1.2,15 | 44 | | 8 | Jun/16 | 13 | 5.76 | 5.61 | 5.61(-0.36) | 5.43(-0.73) | 5.38(-0.19) | 5.26 | -1.4 | | -5 | 66(3.9) | -50 | [-6] | [-11] | [-7] | -70 | 0 | DT | -0.5 | OpenShort | | (0) | -3 | 0 | -5 | -20 | -1.5,18 | 44 | | 9 | Jun/15 | 15 | 5.78 | 5.67 | 5.63(-0.35) | 5.47(-0.73) | 5.39(0.75) | 5.41 | -1.1 | | -3 | 62(-0.1) | -10 | [-6] | [5] | [4] | -51 | 0 | UR | 0.1 | SmallShort? | | (0) | 13 | 0 | 5 | 20 | -1,24 | 45 | | 10 | Jun/15 | 14 | 5.78 | 5.67 | 5.65(-0.18) | 5.51(-1.25) | 5.35(-0.56) | 5.36 | -1.2 | | -3 | 62(2.7) | -10 | [-3] | [-22] | [8] | -58 | 0 | DP | 0 | OpenShort | | (0) | -10 | 0 | 10 | 20 | -1.3,25 | 45 | | | | |
| 11 | Jun/15 | 12 | 5.78 | 5.67 | 5.66(-0.35) | 5.58(-1.06) | 5.38(-0.92) | 5.43 | -1 | | -3 | 60(1.9) | -40 | [-6] | [-27] | [2] | -54 | 0 | DP | 0.2 | OpenShort | | (0) | -16 | 0 | 22 | -19 | -1.1,24 | 45 | | 12 | Jun/15 | 11 | 5.78 | 5.67 | 5.68(-0.35) | 5.64(-0.88) | 5.43(-1.09) | 5.43 | -1 | | -3 | 58(1.8) | -40 | [-6] | [-29] | [3] | -65 | 0 | DP | 0 | OpenShort | | (0) | -19 | 0 | 6 | 19 | -1.2,15 | 45 | | 13 | Jun/15 | 9 | 5.78 | 5.67 | 5.7(-0.18) | 5.69(-0.7) | 5.49(-1.08) | 5.34 | -1.3 | | -3 | 56(4.9) | -50 | [-3] | [-26] | [-27] | -89 | 0 | DT | -0.8 | OpenShort? | | (0) | -19 | 0 | -10 | -20 | -1.8,6 | 45 | | 14 | Jun/14 | 15 | 5.78 | 5.7 | 5.71(-0.52) | 5.73(-0.87) | 5.55(-1.94) | 5.19 | -1.7 | | -4 | 51(12) | -50 | [-9] | [-44] | [-45] | -121 | 0 | DT | -2 | HoldShort? | | (0) | -34 | 0 | -28 | -20 | -2.9,2 | 29 | | 15 | Jun/14 | 9 | 5.78 | 5.7 | 5.74(-0.35) | 5.78(-0.34) | 5.66(-1.91) | 5.51 | -0.8 | | -4 | 39(0.2) | -50 | [-6] | [-38] | [-29] | -84 | 0 | DT | -1.1 | HoldShort? | | (0) | -34 | 0 | -19 | -20 | -1.7,9 | 29 | | | | |
| 16 | Jun/13 | 15 | 5.79 | 5.79 | 5.74(0) | 5.8(0.17) | 5.77(-1.37) | 5.66 | -0.4 | | 1 | 39(-0.9) | -25 | [0] | [-23] | [-12] | -59 | 0 | DR | -0.8 | OpenShort? | | (0) | -24 | 0 | -27 | -20 | -0.8,11 | 52 | | 17 | Jun/13 | 12 | 5.79 | 5.79 | 5.74(0) | 5.8(0) | 5.85(-0.68) | 5.74 | -0.2 | | 1 | 40(0) | -30 | [0] | [-12] | [-15] | -38 | 0 | DR | -0.8 | OpenShort | | (0) | -12 | 0 | -47 | -20 | -0.2,17 | 52 | | 18 | Jun/13 | 11 | 5.79 | 5.79 | 5.74(0) | 5.8(0) | 5.89(-0.34) | 5.66 | -0.4 | | 1 | 40(-1.3) | -25 | [0] | [-6] | [-22] | -28 | 0 | DR | -1.7 | OpenShort | | (0) | -6 | 0 | -39 | -20 | -0.8,42 | 52 | | 19 | Jun/13 | 10 | 5.79 | 5.79 | 5.74(0) | 5.8(0) | 5.91(0.17) | 5.74 | -0.2 | | 1 | 41(-0.1) | -10 | [0] | [3] | [-9] | 22 | 0 | CR | -1.3 | HoldShort | | (0) | 3 | 0 | -11 | -20 | -0.1,74 | 52 | | 20 | Jun/13 | 9 | 5.79 | 5.79 | 5.76(0.35) | 5.79(0.7) | 5.9(1.37) | 6.07 | 0.8 | | 1 | 41(5.4) | 50 | [6] | [33] | [25] | 102 | 0 | UT | 1.3 | HoldLong? | | (0) | 25 | 0 | 34 | 20 | 2.3,94 | 52 | | | | |
| 21 | Jun/10 | 15 | 5.77 | 5.81 | 5.74(0.35) | 5.75(0.7) | 5.82(1.39) | 6.05 | 0.8 | | 2 | 36(8.7) | 50 | [6] | [33] | [29] | 90 | 0 | UT | 1.9 | OpenLong? | | (0) | 25 | 0 | 45 | 20 | 2.6,75 | 54 | | 22 | Jun/10 | 14 | 5.77 | 5.81 | 5.74(0) | 5.71(0.18) | 5.74(0.88) | 5.92 | 0.4 | | 2 | 27(0.7) | 25 | [0] | [18] | [15] | 54 | 0 | UR | 1.9 | SmallShort | | (0) | 16 | 0 | 35 | 20 | 2.1,51 | 54 | | 23 | Jun/10 | 13 | 5.77 | 5.81 | 5.72(-0.17) | 5.7(0.18) | 5.69(0.53) | 5.79 | 0.1 | | 2 | 26(-5.5) | 5 | [-3] | [10] | [12] | -1 | 0 | UR | 1.1 | SmallShort | | (0) | 10 | 0 | 8 | 20 | 0.8,29 | 54 | | 24 | Jun/10 | 12 | 5.77 | 5.81 | 5.73(-0.35) | 5.7(0) | 5.66(-0.18) | 5.69 | -0.2 | | 2 | 32(-5.2) | -35 | [-6] | [-5] | [-3] | -44 | 0 | DT | 0.3 | OpenShort | | (0) | -3 | 0 | -16 | 0 | -0.4,16 | 54 | | 25 | Jun/10 | 11 | 5.77 | 5.81 | 5.75(-0.35) | 5.69(-0.7) | 5.67(-0.18) | 5.64 | -0.4 | | 2 | 37(-0.4) | -15 | [-6] | [-11] | [3] | -50 | 0 | DP | -0.2 | OpenShort | | (0) | -3 | 0 | 1 | 20 | -0.8,20 | 54 | | | | |
| 26 | Jun/10 | 10 | 5.77 | 5.81 | 5.77(-0.17) | 5.69(0) | 5.68(-0.18) | 5.66 | -0.3 | | 2 | 38(-0.3) | -15 | [-3] | [-4] | [-8] | -24 | 0 | DT | -0.2 | OpenShort | | (0) | -3 | 0 | -2 | -20 | -0.8,46 | 54 | | 27 | Jun/10 | 9 | 5.77 | 5.81 | 5.78(-0.17) | 5.69(0) | 5.69(-0.52) | 5.69 | -0.2 | | 2 | 38(0) | -10 | [-3] | [-10] | [-2] | 5 | 0 | DT | 0 | OpenShort? | | (0) | -9 | 0 | -0 | -18 | -0.7,72 | 54 | | 28 | Jun/9 | 15 | 5.76 | 5.78 | 5.79(-0.17) | 5.69(0) | 5.69(0) | 5.65 | -0.3 | | 1 | 38(1.2) | -20 | [-3] | [-1] | [-10] | -54 | 0 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | -19 | -20 | -1.1,24 | 55 | | 29 | Jun/9 | 14 | 5.76 | 5.78 | 5.79(0) | 5.73(-0.17) | 5.69(0) | 5.7 | -0.2 | | 1 | 37(0.2) | 10 | [0] | [-2] | [-1] | -19 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | 1 | -17 | -0.8,51 | 55 | | 30 | Jun/9 | 12 | 5.76 | 5.78 | 5.8(-0.34) | 5.74(0.17) | 5.72(-0.87) | 5.71 | -0.1 | | 1 | 36(-3.8) | -40 | [-6] | [-16] | [-4] | 6 | 0 | DT | -0.1 | OpenShort | | (0) | -16 | 0 | 13 | -20 | -0.7,73 | 55 | | | | |
| 31 | Jun/9 | 10 | 5.76 | 5.78 | 5.82(-0.34) | 5.73(-0.17) | 5.72(0) | 5.7 | -0.2 | | 1 | 40(-2.2) | -20 | [-6] | [-3] | [-1] | 2 | 0 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | 3 | -17 | -0.8,72 | 55 | | 32 | Jun/8 | 15 | 5.76 | 5.8 | 5.84(-0.17) | 5.73(0) | 5.77(0.35) | 5.82 | 0.2 | | -1 | 42(-0.7) | 0 | [-3] | [6] | [10] | -22 | 0 | UR | 0.3 | SmallShort? | | (0) | 6 | 0 | -28 | 20 | -0.1,31 | 56 | | 33 | Jun/8 | 14 | 5.76 | 5.8 | 5.85(-0.17) | 5.74(-0.69) | 5.75(0.17) | 5.66 | -0.3 | | -1 | 43(1.6) | -10 | [-3] | [-4] | [0] | -33 | 0 | DT | -0.6 | OpenShort | | (0) | 3 | 0 | -17 | 20 | -1.2,47 | 56 | | 34 | Jun/8 | 12 | 5.76 | 5.8 | 5.85(0) | 5.78(-0.52) | 5.74(-0.17) | 5.69 | -0.2 | | -1 | 42(0.9) | -5 | [0] | [-8] | [-6] | -6 | 0 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -10 | -20 | -1.1,72 | 56 | | 35 | Jun/8 | 11 | 5.76 | 5.8 | 5.85(0) | 5.78(0) | 5.75(1.05) | 5.98 | 0.6 | | -1 | 41(0.4) | 35 | [0] | [19] | [19] | 62 | 0 | UR | 1.5 | SmallShort | | (0) | 19 | 0 | 16 | 20 | 0.8,92 | 56 | | | | |
| 36 | Jun/8 | 10 | 5.76 | 5.8 | 5.85(0) | 5.81(-0.34) | 5.69(-0.18) | 5.69 | -0.2 | | -1 | 40(1.4) | 0 | [0] | [-6] | [-4] | 17 | 0 | DR | 0 | OpenShort | | (0) | -3 | 0 | -5 | -20 | -1.1,94 | 56 | | 37 | Jun/8 | 9 | 5.76 | 5.8 | 5.86(-1.01) | 5.83(-0.17) | 5.7(-0.52) | 5.74 | -0.1 | | -1 | 39(-36.4) | -50 | [-19] | [-16] | [-2] | 24 | 0 | DT | 0.3 | OpenShort? | | (0) | -10 | 0 | 0 | -18 | -0.8,94 | 56 | | 38 | Jun/7 | 11 | 5.76 | 5.9 | 5.92(-0.17) | 5.84(-0.68) | 5.73(-1.55) | 5.58 | -0.5 | | 1 | 75(2.3) | -35 | [-3] | [-35] | [-23] | 14 | 0 | DT | -0.5 | OpenShort | | (0) | -28 | 0 | -6 | -20 | -1.2,94 | 59 | | 39 | Jun/7 | 9 | 5.76 | 5.9 | 5.93(0.34) | 5.88(0.17) | 5.82(-0.85) | 5.79 | 0.1 | | 1 | 73(-7.9) | 30 | [6] | [-12] | [-8] | 33 | 0 | DR | -0.1 | OpenShort? | | (0) | -15 | 0 | -5 | -20 | -0.5,95 | 59 | | 40 | Jun/6 | 11 | 5.78 | 5.93 | 5.91(-0.34) | 5.87(-0.84) | 5.87(-0.84) | 5.64 | -0.4 | | 1 | 81(3.7) | -35 | [-6] | [-24] | [-8] | 23 | 0 | DT | -0.8 | OpenShort | | (0) | -15 | 0 | -12 | -20 | -0.9,95 | 58 | | | | |
| 41 | Jun/6 | 9 | 5.78 | 5.93 | 5.93(-0.17) | 5.92(-0.5) | 5.92(-0.67) | 5.76 | -0.1 | | 1 | 77(0.7) | -35 | [-3] | [-17] | [-14] | 33 | 0 | DT | -0.5 | OpenShort? | | (0) | -12 | 0 | -10 | -20 | -0.6,98 | 58 | | 42 | Jun/3 | 15 | 5.8 | 5.96 | 5.94(0.34) | 5.95(-0.34) | 5.96(0.17) | 5.9 | 0.3 | | 3 | 76(-3.3) | 50 | [6] | [2] | [6] | 47 | 0 | UT | -0.2 | OpenLong? | | (0) | 3 | 0 | -1 | 20 | -0.1,99 | | | 43 | Jun/3 | 14 | 5.8 | 5.96 | 5.92(0.51) | 5.97(0.51) | 5.95(0.34) | 6.02 | 0.6 | | 3 | 80(-2.2) | 50 | [9] | [13] | [-4] | 58 | 0 | CR | 0.2 | HoldShort | | (0) | 6 | 0 | 2 | -20 | 0.3,100 | | | 44 | Jun/3 | 9 | 5.8 | 5.96 | 5.89(0.34) | 5.94(0.34) | 5.93(1.02) | 6.04 | 0.6 | | 3 | 82(-1.1) | 50 | [6] | [23] | [4] | 63 | 0 | UT | 0.4 | OpenLong? | | (0) | 18 | 0 | 5 | 20 | 0.5,100 | | | 45 | Jun/2 | 13 | 5.82 | 5.93 | 5.87(0.17) | 5.92(0.17) | 5.87(-0.68) | 5.91 | 0.2 | | 2 | 83(-1) | 10 | [3] | [-10] | [-6] | 50 | 0 | DR | 0.1 | OpenShort | | (0) | -12 | 0 | -2 | -20 | 0.1,97 | | | | | |
| 46 | Jun/2 | 12 | 5.82 | 5.93 | 5.86(0.17) | 5.91(0.17) | 5.91(-0.67) | 5.91 | 0.2 | | 2 | 84(-1) | 20 | [3] | [-10] | [2] | 52 | 0 | RG | 0 | Wait | | (0) | -12 | 0 | 4 | 17 | 0.2,97 | | | 47 | Jun/2 | 10 | 5.82 | 5.93 | 5.85(0.34) | 5.9(-1.83) | 5.95(-0.5) | 5.88 | 0.2 | | 2 | 85(-1.5) | 50 | [6] | [-24] | [31] | 49 | 0 | RG | -0.2 | Wait | | (0) | -9 | 0 | -4 | 20 | 0.1,96 | | | 48 | Jun/2 | 9 | 5.82 | 5.93 | 5.83(0.34) | 6.01(0.33) | 5.98(0.5) | 5.93 | 0.3 | | 2 | 87(-1.7) | 20 | [6] | [13] | [-11] | 55 | 0 | CR | -0.2 | HoldShort? | | (0) | 9 | 0 | 18 | -20 | 0.3,97 | | | 49 | Jun/1 | 12 | 5.84 | 5.91 | 5.81(0.52) | 5.99(0.67) | 5.95(-0.34) | 5.72 | -0.3 | | -0 | 88(-5.9) | 10 | [9] | [2] | [-37] | 41 | 0 | CR | -0.7 | HoldShort | | (0) | -6 | 0 | 14 | -20 | -0.3,98 | | | 50 | May/27 | 15 | 5.88 | 5.87 | 5.78(0.7) | 5.95(0.17) | 5.97(1.19) | 6.11 | 0.5 | | 1 | 94(8.9) | 50 | [13] | [26] | [20] | 60 | 0 | UT | 0.4 | OpenLong? | | (0) | 21 | 0 | 20 | 20 | 0.9,87 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|