KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $121.6500 One month high (close): $138.6600

KMB Daily Change: 0.12% Daily StdDev 1.68% KMB EMA_5_Trend: -0.96% 10Minute StdDev: $0

Latest Price : $121.79(0.12%)

Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	14	128.86	126.37	121.94(-0.09)	121.49(-0.07)	(0)	121.31	-2	-14	22(-1.1)	-50	[-5]	[-7]	[6]	-46	44	DP	0.4	OpenShort	(-7)	0	12	9	6	-0.7,22	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 121.49(hourly_sma_10 0.15%) 121.94(hourly_sma_20 0.52%) 126.37(daily_ema_10 4.17%) 128.86(daily_ema_20 6.22%)

2	Jun/17	13	128.86	126.37	122.05(-0.09)	121.58(-0.15)	120.96(-0.13)	121.06	-2	-14	24(-0.1)	-50	[-5]	[-17]	[8]	-58	-19	DP	0.1	OpenShort	(-6)	-8	17	14	0	-1.1,20	11
3	Jun/17	12	128.86	126.37	122.16(-0.12)	121.76(-0.07)	121.12(-0.23)	120.71	-2.1	-14	24(0.3)	-50	[-7]	[-21]	[-11]	-78	-55	DT	-0.5	HoldShort	(-6)	-14	-22	0	-20	-1.6,12	11
4	Jun/17	11	128.86	126.37	122.31(-0.07)	121.85(-0.12)	121.4(-0.19)	121.18	-2	-14	23(0.4)	-50	[-4]	[-20]	[8]	-73	-65	DP	-0.2	OpenShort	(-6)	-11	31	-5	-12	-1.3,10	11
5	Jun/17	10	128.86	126.37	122.4(-0.14)	122(-0.12)	121.63(-0.32)	120.53	-2.2	-14	23(1.4)	-50	[-8]	[-28]	[-21]	-100	-87	DT	-1.3	HoldShort	(-6)	-19	-39	-20	-20	-2.1,3	11

6	Jun/17	9	128.86	126.37	122.57(-0.15)	122.15(-0.05)	122.02(-0.14)	121.37	-2	-14	22(-2.6)	-50	[-9]	[-16]	[-12]	-79	19	DT	-0.8	HoldShort?	(-6)	-8	-19	-15	-20	-1.5,9	11
7	Jun/16	15	129.26	127.34	122.75(-0.21)	122.21(0.01)	122.19(-0.18)	121.77	-2.2	-13	24(-12.3)	-50	[-13]	[-18]	[-9]	-58	92	DT	-0.5	OpenShort?	(-8)	-11	-15	-8	-20	-1.1,20	17
8	Jun/16	14	129.26	127.34	123.01(-0.19)	122.2(0.06)	122.41(0.09)	122.1	-2.1	-13	36(-7.7)	-50	[-11]	[0]	[-5]	-40	152	DT	-0.2	OpenShort	(-11)	5	-14	3	-14	-0.7,28	17
9	Jun/16	13	129.26	127.34	123.25(-0.21)	122.13(-0.08)	122.3(-0.07)	122.39	-2	-13	44(-7.2)	-50	[-13]	[-14]	[1]	-35	131	DP	0.1	OpenShort	(-11)	-4	-4	2	20	-0.6,30	17
10	Jun/16	12	129.26	127.34	123.51(-0.21)	122.23(-0.14)	122.38(0.09)	122.47	-2	-13	51(-5.9)	-50	[-13]	[-6]	[10]	-33	163	DP	0.1	OpenShort	(-13)	5	11	12	20	-0.6,32	17

11	Jun/16	11	129.26	127.34	123.77(-0.23)	122.4(-0.1)	122.27(0.02)	122.22	-2	-13	57(-4.4)	-50	[-14]	[-9]	[-8]	-49	115	DT	-0	OpenShort	(-13)	1	-27	3	8	-0.8,21	17
12	Jun/16	10	129.26	127.34	124.06(-0.18)	122.52(-0.02)	122.24(0.25)	122.8	-1.9	-13	62(-3.5)	-50	[-11]	[7]	[22]	-42	152	UR	0.3	SmallShort	(-12)	15	54	11	20	-0.6,23	17
13	Jun/16	9	129.26	127.34	124.28(-0.22)	122.55(-0.17)	121.94(-0.02)	121.65	-2.2	-13	65(0.8)	-50	[-13]	[-14]	[-17]	-70	14	DT	-0.1	OpenShort?	(-14)	-1	-49	4	-20	-1.2,10	17
14	Jun/15	15	129.84	128.39	124.56(-0.17)	122.76(-0.02)	121.97(-0.08)	122.7	-2.4	-13	64(-10.1)	-50	[-10]	[-12]	[13]	-58	6	DP	0.3	OpenShort?	(-10)	-5	33	11	6	-0.8,12	24
15	Jun/15	14	129.84	128.39	124.77(-0.24)	122.79(-0.16)	122.07(-0.36)	122.01	-2.6	-13	74(-0.6)	-50	[-14]	[-34]	[0]	-75	-62	DT	-0	HoldShort	(-12)	-21	1	5	-12	-1.2,5	24

16	Jun/15	13	129.84	128.39	125.07(-0.24)	122.99(-0.24)	122.51(-0.23)	121.99	-2.6	-13	75(1.1)	-50	[-14]	[-29]	[5]	-83	-59	DP	-0.2	OpenShort	(-15)	-14	19	-3	-6	-1.4,2	24
17	Jun/15	12	129.84	128.39	125.37(-0.25)	123.28(-0.44)	122.79(-0.29)	121.58	-2.7	-13	74(4.4)	-50	[-15]	[-38]	[-2]	-92	-114	DT	-0.5	OpenShort	(-15)	-17	1	-8	-7	-1.7,1	24
18	Jun/15	11	129.84	128.39	125.68(-0.25)	123.82(-0.46)	123.15(-0.36)	121.56	-2.7	-13	70(6.4)	-50	[-15]	[-43]	[-29]	-91	-162	DT	-0.8	OpenShort	(-14)	-21	-79	-2	-20	-2,9	24
19	Jun/15	10	129.84	128.39	126(-0.19)	124.39(-0.32)	123.59(0.08)	123.27	-2.2	-13	63(0.6)	-50	[-11]	[-12]	[-13]	-74	-1	DT	-0.2	OpenShort	(-10)	5	-43	6	10	-1.4,11	24
20	Jun/15	9	129.84	128.39	126.24(-0.13)	124.79(-0.29)	123.49(0.02)	124.21	-1.9	-13	63(1.6)	-50	[-8]	[-14]	[17]	-67	-20	DP	0.4	OpenShort?	(-10)	1	39	10	20	-1.1,11	24

21	Jun/14	15	130.65	129.33	126.41(-0.1)	125.15(-0.36)	123.46(-0.25)	123.37	-2.4	-12	61(5.4)	-50	[-6]	[-31]	[1]	-86	-200	DP	-0	OpenShort?	(-10)	-15	2	10	-20	-1.7,7	24
22	Jun/14	14	130.65	129.33	126.54(-0.21)	125.6(-0.33)	123.77(-0.58)	123.32	-2.4	-12	56(4)	-50	[-12]	[-51]	[-8]	-93	-184	DT	-0.3	OpenShort	(-6)	-34	-12	5	-20	-1.9,5	24
23	Jun/14	13	130.65	129.33	126.81(-0.23)	126.02(-0.26)	124.49(-0.55)	123.58	-2.3	-12	52(2.1)	-50	[-14]	[-48]	[1]	-97	-154	DP	-0.6	OpenShort	(-11)	-33	23	-2	-20	-2,3	24
24	Jun/14	12	130.65	129.33	127.1(-0.27)	126.35(-0.32)	125.18(-0.73)	123.09	-2.5	-12	49(7.2)	-50	[-16]	[-61]	[-26]	-115	-229	DT	-1.4	HoldShort	(-15)	-43	-39	-22	-20	-2.6,0	24
25	Jun/14	11	130.65	129.33	127.44(-0.21)	126.76(-0.32)	126.1(-0.6)	123.95	-2.2	-12	42(6.8)	-50	[-12]	[-52]	[-26]	-107	-209	DT	-1.7	HoldShort	(-14)	-36	-45	-25	-20	-2.7,11	24

26	Jun/14	10	130.65	129.33	127.71(-0.16)	127.17(-0.24)	126.86(-0.46)	124.92	-1.9	-12	35(4.7)	-50	[-10]	[-41]	[-39]	-90	-173	DT	-1.8	OpenShort	(-10)	-27	-88	-25	-20	-2.6,25	24
27	Jun/14	9	130.65	129.33	127.92(-0.11)	127.47(-0.05)	127.44(-0.09)	126.87	-1.2	-12	31(-1.2)	-50	[-7]	[-13]	[-7]	-50	11	DT	-0.6	OpenShort?	(-6)	-5	-11	-10	-19	-1.1,28	24
28	Jun/13	15	131.43	130.34	128.06(-0.12)	127.54(-0.05)	127.55(0.01)	127.11	-1.4	-10	32(-3.1)	-50	[-7]	[-6]	[-8]	-31	58	DT	-0.4	OpenShort?	(-6)	1	-20	-2	-14	-1,44	45
29	Jun/13	14	131.43	130.34	128.22(-0.13)	127.61(-0.07)	127.54(0.1)	127.56	-1.3	-10	35(-4.9)	-50	[-8]	[-1]	[0]	-14	114	DT	0	OpenShort	(-6)	6	-7	9	10	-0.6,51	45
30	Jun/13	13	131.43	130.34	128.39(-0.13)	127.7(0.02)	127.41(-0.06)	127.71	-1.2	-10	40(-3.7)	-50	[-8]	[-8]	[-1]	-20	72	DT	0.2	OpenShort	(-8)	-4	-7	11	-2	-0.6,45	45

31	Jun/13	12	131.43	130.34	128.56(-0.12)	127.67(0.14)	127.49(-0.01)	127.86	-1.2	-10	44(-3.6)	-50	[-7]	[-1]	[5]	-25	76	DP	0.3	OpenShort	(-7)	-1	15	9	-16	-0.5,38	45
32	Jun/13	11	131.43	130.34	128.72(-0.16)	127.49(-0.08)	127.5(-0.02)	127.53	-1.3	-10	47(-2.9)	-50	[-10]	[-9]	[9]	-42	75	DP	0	OpenShort	(-9)	-1	25	-4	18	-0.8,28	45
33	Jun/13	10	131.43	130.34	128.92(-0.17)	127.59(-0.2)	127.53(-0.13)	126.98	-1.5	-10	50(-0.9)	-50	[-10]	[-20]	[0]	-54	-5	DT	-0.4	OpenShort	(-10)	-8	1	-4	5	-1.3,29	45
34	Jun/13	9	131.43	130.34	129.14(-0.16)	127.84(-0.22)	127.69(-0.23)	126.97	-1.5	-10	51(1)	-50	[-10]	[-26]	[-17]	-51	-61	DT	-0.5	OpenShort?	(-11)	-14	-50	-1	0	-1.4,34	45
35	Jun/10	15	132.03	131.01	129.35(-0.11)	128.12(-0.1)	127.98(0.1)	128.1	-1.2	-9	50(3.1)	-50	[-7]	[-1]	[4]	-31	44	DP	0.1	OpenShort?	(-7)	6	6	7	17	-0.8,39	52

36	Jun/10	14	132.03	131.01	129.49(-0.15)	128.25(-0.09)	127.85(0.3)	127.97	-1.2	-9	47(-1)	-50	[-9]	[11]	[6]	-42	116	UR	0.1	SmallShort	(-7)	18	14	4	7	-1,33	52
37	Jun/10	13	132.03	131.01	129.68(-0.15)	128.37(-0.16)	127.47(-0.15)	127.65	-1.3	-9	48(0.9)	-50	[-9]	[-18]	[-0]	-47	-41	DT	0.1	OpenShort	(-9)	-9	-5	13	-11	-1.3,36	52
38	Jun/10	12	132.03	131.01	129.88(-0.14)	128.57(-0.21)	127.66(-0.28)	127.76	-1.3	-9	47(1.4)	-50	[-8]	[-28]	[-6]	-51	-86	DT	0.1	OpenShort	(-9)	-17	-30	25	2	-1.4,34	52
39	Jun/10	11	132.03	131.01	130.06(-0.1)	128.84(-0.18)	128.02(-0.16)	128.43	-1.1	-9	46(0.2)	-50	[-6]	[-19]	[19]	-55	-67	DP	0.3	OpenShort	(-7)	-10	45	14	18	-1.1,23	52
40	Jun/10	10	132.03	131.01	130.19(-0.14)	129.07(-0.29)	128.23(-0.32)	127.43	-1.4	-9	45(4.3)	-50	[-8]	[-32]	[17]	-87	-147	DP	-0.5	OpenShort	(-9)	-19	61	-4	-20	-1.8,8	52

41	Jun/10	9	132.03	131.01	130.37(-0.18)	129.44(-0.39)	128.64(-0.5)	126.09	-1.8	-9	41(13.4)	-50	[-11]	[-47]	[-47]	-126	-272	DT	-1.9	HoldShort?	(-11)	-30	-109	-16	-20	-3.2,4	52
42	Jun/9	15	132.61	131.5	130.61(-0.08)	129.95(-0.23)	129.28(-0.16)	128.53	-1.2	-9	28(5.6)	-50	[-5]	[-20]	[-17]	-97	-118	DT	-0.8	OpenShort?	(-5)	-10	-45	1	-20	-2.3,11	48
43	Jun/9	14	132.61	131.5	130.71(-0.08)	130.25(-0.15)	129.49(-0.12)	129.54	-0.9	-9	22(0.6)	-50	[-5]	[-15]	[-1]	-76	-37	DT	0.1	HoldShort	(-2)	-7	-9	14	-11	-1.5,12	48
44	Jun/9	13	132.61	131.5	130.81(-0.07)	130.44(-0.1)	129.65(-0.19)	129.73	-0.8	-9	22(0.7)	-50	[-4]	[-17]	[7]	-77	-55	DP	0.1	OpenShort	(-5)	-11	17	14	-15	-1.4,8	48
45	Jun/9	12	132.61	131.5	130.9(-0.09)	130.57(-0.13)	129.9(-0.26)	129.36	-0.9	-9	21(2.2)	-50	[-5]	[-22]	[-3]	-101	-96	BT	-0.7	OpenLong	(-5)	-15	5	-7	-20	-2.1,2	48

46	Jun/9	11	132.61	131.5	131.02(-0.1)	130.74(-0.2)	130.24(-0.31)	129.24	-1	-9	19(4.2)	-50	[-6]	[-27]	[-13]	-118	-117	DT	-1.5	HoldShort	(-6)	-18	-14	-30	-20	-2.7,0	48
47	Jun/9	10	132.61	131.5	131.15(-0.08)	131(-0.14)	130.65(-0.27)	129.56	-0.9	-9	14(2.9)	-50	[-5]	[-23]	[-21]	-118	-106	DT	-2.2	HoldShort	(-5)	-16	-35	-34	-20	-3.2,12	48
48	Jun/9	9	132.61	131.5	131.26(-0.08)	131.19(-0.08)	131.01(-0.17)	130.37	-0.6	-9	12(-1.1)	-50	[-5]	[-16]	[-16]	-80	-32	DT	-1.6	HoldShort?	(-3)	-10	-27	-27	-20	-2.2,25	48
49	Jun/8	15	133.18	131.94	131.37(-0.05)	131.29(-0.02)	131.23(-0.02)	131	-0.6	-7	13(-0.6)	-50	[-3]	[-4]	[-3]	-27	16	DT	-0.5	OpenShort?	(-3)	-1	-1	-9	-14	-0.8,43	45
50	Jun/8	14	133.18	131.94	131.43(-0.02)	131.29(0)	131.25(0.01)	131.02	-0.6	-7	13(0.3)	-50	[-1]	[-1]	[-5]	-16	-5	DT	-0.5	OpenShort	(-3)	1	-8	-5	-13	-0.9,57	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI