GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.2100 One month high (close): $28.6150

GBT Daily Change: 11.74% Daily StdDev 4.2% GBT EMA_5_Trend: 3.5% 10Minute StdDev: $1.7863

Latest Price : $26.64(11.74%)

Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.9%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	14	24.63	23.73	24.25(0.96)	25.59(1.51)	27.01(0.78)	26.8	1.5	-5	120(3)	30	[23]	[43]	[-9]	80	356	CR	-0.1	OpenShort	(23)	19	-25	-14	18	1.5,92	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.59(hourly_sma_10 -4.51%) 24.63(daily_ema_20 -8.1%) 24.25(hourly_sma_20 -9.51%) 23.73(daily_ema_10 -11.46%) Resistance Levels:

2	Jun/17	13	24.63	23.73	24.02(0.97)	25.21(1.74)	26.8(2.56)	27.06	1.7	-5	117(8.4)	50	[23]	[88]	[-5]	92	971	CR	0.2	OpenShort	(29)	61	-44	-10	20	1.8,97	51
3	Jun/17	12	24.63	23.73	23.79(1.06)	24.78(1.98)	26.13(2.87)	27.52	2	-5	108(17.3)	50	[25]	[99]	[30]	110	1263	UT	0.9	HoldLong	(30)	68	13	-8	20	2.4,100	51
4	Jun/17	11	24.63	23.73	23.54(1.07)	24.3(1.84)	25.4(2.88)	27.38	1.9	-5	91(22.8)	50	[26]	[98]	[79]	123	1312	UT	1.5	HoldLong	(28)	69	111	11	20	2.9,100	51
5	Jun/17	10	24.63	23.73	23.29(0.78)	23.86(1.36)	24.69(2.28)	26.28	1.1	-5	68(17.3)	50	[19]	[76]	[52]	122	1090	UT	1.6	HoldLong	(23)	54	62	4	20	3,97	51

6	Jun/17	9	24.63	23.73	23.11(0.7)	23.54(1.12)	24.14(2.2)	25.68	0.7	-5	51(17.2)	50	[17]	[71]	[102]	135	974	UT	2.1	HoldLong?	(19)	52	210	7	20	3.5,97	51
7	Jun/16	15	24.62	23.62	22.95(0.26)	23.28(0.3)	23.62(0.85)	23.79	-0.6	-10	34(2.6)	-20	[6]	[24]	[-0]	89	324	RG	0.3	Wait?	(9)	20	-19	-2	20	1.7,96	42
8	Jun/16	14	24.62	23.62	22.89(0.31)	23.21(0.48)	23.42(0.99)	23.96	-0.5	-10	31(4.6)	15	[8]	[32]	[15]	110	413	UT	1.2	HoldLong	(8)	25	6	20	20	2.4,100	42
9	Jun/16	13	24.62	23.62	22.82(0.26)	23.1(0.48)	23.19(0.74)	23.91	-0.5	-10	27(6.7)	10	[7]	[25]	[32]	115	408	RG	1.9	SmallShort	(8)	19	48	26	20	2.8,95	42
10	Jun/16	12	24.62	23.62	22.76(0.22)	22.99(0.35)	23.02(0.35)	23.48	-0.8	-10	20(2.9)	15	[6]	[13]	[29]	96	191	UT	1.6	OpenLong	(5)	9	59	14	20	2.5,83	42

11	Jun/16	11	24.62	23.62	22.71(0.13)	22.91(0.35)	23.02(0)	22.97	-1.1	-10	17(-0.3)	-40	[3]	[4]	[0]	50	-15	RG	0.1	Wait	(2)	0	22	-13	-20	1.1,72	42
12	Jun/16	10	24.62	23.62	22.68(0.13)	22.83(0.13)	22.94(-0.26)	22.78	-1.3	-10	17(-2.2)	-50	[3]	[-5]	[-8]	37	-149	DR	-0.6	OpenShort	(2)	-7	-3	-15	-20	0.4,77	42
13	Jun/16	9	24.62	23.62	22.65(0.22)	22.8(0.09)	23(-0.04)	22.81	-1.2	-10	19(-2.7)	-45	[6]	[0]	[-15]	53	-153	DR	-0.7	OpenShort?	(5)	-1	-36	-11	-17	0.6,88	42
14	Jun/15	15	24.77	23.71	22.6(0.22)	22.78(0.26)	23.01(0.26)	23.13	-1.1	-13	22(1.4)	-10	[6]	[10]	[9]	88	78	RG	0.4	Wait?	(8)	7	15	-2	20	1.6,98	41
15	Jun/15	14	24.77	23.71	22.55(0.04)	22.72(0.22)	22.95(0.26)	23	-1.2	-13	21(0.5)	-45	[1]	[8]	[6]	83	223	RG	0.2	Wait	(5)	7	0	-0	20	1.4,98	41

16	Jun/15	13	24.77	23.71	22.54(0.04)	22.67(0.27)	22.89(0.7)	23	-1.2	-13	20(1)	-40	[1]	[19]	[3]	87	329	RG	0.4	Wait	(1)	18	-3	11	20	1.5,99	41
17	Jun/15	12	24.77	23.71	22.53(0.09)	22.61(0.18)	22.73(0.62)	23.03	-1.1	-13	19(1.6)	-10	[2]	[17]	[16]	93	280	RG	1	SmallShort	(2)	16	14	21	20	1.7,100	41
18	Jun/15	11	24.77	23.71	22.51(0.18)	22.57(0.18)	22.59(0.22)	22.91	-1.2	-13	18(0.6)	-5	[5]	[7]	[15]	84	63	RG	1.2	SmallShort	(1)	6	10	36	20	1.5,96	41
19	Jun/15	10	24.77	23.71	22.47(0.13)	22.53(0.04)	22.54(0.36)	22.82	-1.3	-13	17(0.6)	-15	[3]	[9]	[14]	55	118	RG	1.1	SmallShort	(5)	9	16	17	20	1.3,72	41
20	Jun/15	9	24.77	23.71	22.44(0.09)	22.52(0.04)	22.54(0)	22.68	-1.4	-13	16(-0.1)	-5	[2]	[-1]	[22]	30	23	RG	0.9	SmallShort?	(2)	0	59	-0	20	1,55	41

21	Jun/14	15	25.03	23.81	22.42(-0.18)	22.51(-0.09)	22.46(-0.18)	22.18	-1.7	-15	17(0.9)	-50	[-5]	[-10]	[-16]	-24	19	DT	-1.1	OpenShort?	(0)	-5	-22	-11	-20	-1,51	33
22	Jun/14	14	25.03	23.81	22.46(-0.13)	22.53(0.13)	22.5(-0.18)	22.37	-1.6	-15	16(-2.4)	-50	[-3]	[-7]	[-16]	5	43	DT	-0.5	OpenShort	(-3)	-5	-30	-2	-20	-0.3,62	33
23	Jun/14	13	25.03	23.81	22.49(-0.18)	22.5(0.31)	22.54(0.09)	22.63	-1.4	-15	18(-3.2)	-50	[-5]	[2]	[5]	31	257	UR	0.3	SmallShort	(-3)	2	12	13	-13	0.5,68	33
24	Jun/14	12	25.03	23.81	22.53(-0.18)	22.43(0.22)	22.52(-0.22)	22.53	-1.5	-15	21(-2.7)	-50	[-5]	[-7]	[-4]	9	121	DT	0	OpenShort	(-5)	-6	-3	0	-20	0,59	33
25	Jun/14	11	25.03	23.81	22.57(-0.22)	22.38(-0.13)	22.57(0.04)	22.56	-1.5	-15	24(-2.7)	-50	[-6]	[-5]	[16]	12	224	DP	-0	OpenShort	(-5)	1	23	5	20	-0,62	33

26	Jun/14	10	25.03	23.81	22.62(-0.31)	22.41(-0.18)	22.56(-0.09)	22.36	-1.6	-15	27(-2.9)	-50	[-8]	[-10]	[-10]	-8	167	DT	-0.4	OpenShort	(-7)	-2	-30	-1	9	-0.6,57	33
27	Jun/14	9	25.03	23.81	22.69(-0.26)	22.41(0)	22.58(0.53)	22.62	-1.4	-15	30(-4.2)	-50	[-7]	[9]	[10]	9	349	UR	0.1	SmallShort?	(-7)	14	9	15	20	-0.1,61	33
28	Jun/13	15	25.31	24.1	22.75(-0.35)	22.45(0.18)	22.46(0.58)	22.54	-1.7	-13	34(-5.3)	-50	[-9]	[11]	[-6]	-4	388	RG	0.1	Wait?	(-8)	15	-29	17	13	-0.4,56	30
29	Jun/13	14	25.31	24.1	22.83(-0.31)	22.41(0.27)	22.33(0.63)	22.79	-1.5	-13	39(-4.2)	-50	[-8]	[14]	[19]	-5	427	UR	0.7	SmallShort	(-8)	16	30	25	20	-0.1,48	30
30	Jun/13	13	25.31	24.1	22.9(-0.35)	22.35(0.09)	22.19(-0.36)	22.53	-1.7	-13	43(-2.6)	-50	[-9]	[-14]	[12]	-35	90	DP	0.5	OpenShort	(-10)	-9	19	14	20	-0.5,28	30

31	Jun/13	12	25.31	24.1	22.98(-0.43)	22.33(-0.22)	22.27(-0.27)	22.37	-1.8	-13	46(-2.3)	-50	[-11]	[-16]	[17]	-56	79	DP	0.1	OpenShort	(-10)	-7	35	4	20	-0.8,14	30
32	Jun/13	11	25.31	24.1	23.08(-0.52)	22.38(-0.44)	22.33(-0.4)	22.08	-2	-13	48(-2.2)	-50	[-13]	[-22]	[5]	-79	-25	DP	-0.3	OpenShort	(-14)	-10	22	-13	0	-1.3,4	30
33	Jun/13	10	25.31	24.1	23.2(-0.6)	22.48(-0.71)	22.42(-0.4)	21.9	-2.1	-13	50(0.4)	-50	[-15]	[-26]	[-12]	-78	-79	DT	-0.6	HoldShort	(-16)	-10	-24	-6	-20	-1.6,12	30
34	Jun/13	9	25.31	24.1	23.34(-0.51)	22.64(-0.57)	22.51(-0.04)	22.1	-2	-13	50(0.9)	-50	[-13]	[-15]	[-33]	-68	-49	DT	-0.5	OpenShort?	(-16)	-1	-91	3	-20	-1.5,20	30
35	Jun/10	15	25.48	24.45	23.46(-0.38)	22.77(-0.18)	22.52(0.63)	22.89	-1.7	-10	49(-7.2)	-50	[-10]	[9]	[18]	-41	276	UR	0.5	SmallShort?	(-9)	16	26	18	20	-0.7,27	29

36	Jun/10	14	25.48	24.45	23.55(-0.38)	22.81(-0.48)	22.38(-0.22)	22.67	-1.9	-10	56(0.8)	-50	[-10]	[-17]	[10]	-60	-59	DP	0.3	OpenShort	(-12)	-6	8	15	20	-1,15	29
37	Jun/10	13	25.48	24.45	23.64(-0.3)	22.92(-0.56)	22.43(-0.49)	22.6	-1.9	-10	55(1.7)	-50	[-8]	[-24]	[18]	-76	-269	DP	0.2	OpenShort	(-10)	-12	44	13	14	-1.3,7	29
38	Jun/10	12	25.48	24.45	23.71(-0.42)	23.05(-0.82)	22.54(-1.01)	22.23	-2.2	-10	54(5)	-50	[-11]	[-41]	[-2]	-94	-461	DT	-0.4	OpenShort	(-11)	-26	6	5	-20	-1.8,1	29
39	Jun/10	11	25.48	24.45	23.81(-0.42)	23.24(-0.9)	22.77(-1.04)	22.18	-2.2	-10	49(6.5)	-50	[-11]	[-43]	[-15]	-105	-528	DT	-0.8	HoldShort	(-12)	-26	-10	-1	-20	-2.2,0	29
40	Jun/10	10	25.48	24.45	23.91(-0.46)	23.45(-0.8)	23.01(-1.12)	22.26	-2.1	-10	42(9)	-50	[-12]	[-44]	[-39]	-115	-520	DT	-1.2	HoldShort	(-11)	-28	-70	-5	-20	-2.6,0	29

41	Jun/10	9	25.48	24.45	24.02(-0.25)	23.64(-0.59)	23.27(-0.6)	22.87	-1.7	-10	33(3.9)	-50	[-6]	[-27]	[-20]	-108	-385	DT	-0.8	HoldShort?	(-8)	-15	-33	0	-20	-2.3,0	29
42	Jun/9	15	25.56	24.75	24.08(-0.25)	23.78(-0.59)	23.41(-0.68)	23.16	-1.7	-7	29(1.7)	-50	[-6]	[-28]	[-10]	-103	-304	DT	-0.6	HoldShort?	(-7)	-17	-23	4	-20	-2.1,0	34
43	Jun/9	14	25.56	24.75	24.14(-0.17)	23.92(-0.54)	23.57(-0.63)	23.36	-1.6	-7	28(3.1)	-50	[-4]	[-26]	[-5]	-100	-309	DT	-0.5	HoldShort	(-6)	-16	-3	3	-20	-2,0	34
44	Jun/9	13	25.56	24.75	24.18(-0.12)	24.05(-0.46)	23.72(-0.71)	23.39	-1.5	-7	25(3.9)	-50	[-3]	[-26]	[-12]	-108	-387	DT	-1	HoldShort	(-5)	-18	-8	-12	-20	-2.3,0	34
45	Jun/9	12	25.56	24.75	24.21(-0.12)	24.16(-0.54)	23.89(-0.5)	23.46	-1.5	-7	21(2.7)	-50	[-3]	[-22]	[-18]	-115	-318	DT	-1.5	HoldShort	(-3)	-13	-23	-21	-20	-2.6,0	34

46	Jun/9	11	25.56	24.75	24.21(0)	24.29(-0.29)	24.01(-0.58)	23.67	-1.3	-7	18(1)	-50	[0]	[-20]	[-25]	-108	-380	DR	-1.3	HoldShort	(-2)	-15	-32	-25	-20	-2.3,0	34
47	Jun/9	10	25.56	24.75	24.24(-0.04)	24.29(0)	24.15(-0.37)	23.96	-1.1	-7	17(-0.3)	-50	[-1]	[-11]	[-17]	-72	-169	DT	-0.8	OpenShort	(1)	-9	-16	-18	-20	-1.2,8	34
48	Jun/9	9	25.56	24.75	24.25(-0.25)	24.36(-0.08)	24.24(-0.57)	24.11	-1	-7	17(-3.7)	-50	[-6]	[-19]	[-13]	-53	42	DT	-0.5	OpenShort?	(-1)	-14	-12	-18	-20	-0.6,12	34
49	Jun/8	15	25.59	24.98	24.31(-0.29)	24.36(0)	24.38(-0.2)	24.22	-1	-5	21(-7.4)	-50	[-7]	[-8]	[-2]	-34	187	DT	-0.5	OpenShort?	(-6)	-5	10	-11	-20	-0.3,24	37
50	Jun/8	14	25.59	24.98	24.38(-0.41)	24.38(-0.08)	24.43(-0.53)	24.13	-1	-5	28(-9.1)	-50	[-11]	[-18]	[-12]	-17	169	DT	-0.7	OpenShort	(-8)	-14	-18	-6	-20	-0.6,48	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI