|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1771.6800 One month high (close): $2119.9800
AZO Daily Change: -0.43% Daily StdDev 2.55% AZO EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $1992.55(-0.43%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 14 | 2017.74 | 2051.81 | 2005.01(-0.08) | 1990.06(-0.03) | 1981.88(-0.03) | 1996.12 | -0.2 | | 5 | 22(-0.7) | 25 | [-3] | [-3] | [10] | -32 | 33 | RG | 0.7 | Wait | | (-5) | -1 | 13 | 19 | 20 | -0.5,31 | 41 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces: 2017.74(daily_ema_20 1.08%)
Down Forces: 1990.06(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 2005.01(hourly_sma_20 0.45%) 2051.81(weak_daily_ema_10 2.79%)
|
| | | 2 | Jun/17 | 13 | 2017.74 | 2051.81 | 2006.62(-0.1) | 1990.62(-0.13) | 1982.46(-0.06) | 1989.33 | -0.3 | | 5 | 23(0) | 35 | [-4] | [-7] | [14] | -57 | -4 | RG | 0.3 | Wait | | (-4) | -2 | 28 | 16 | 20 | -0.9,16 | 41 | | 3 | Jun/17 | 12 | 2017.74 | 2051.81 | 2008.6(-0.13) | 1993.16(-0.1) | 1983.66(-0.24) | 1974.71 | -0.5 | | 5 | 23(1.3) | -15 | [-5] | [-13] | [-6] | -90 | -97 | DT | -0.4 | OpenShort | | (-5) | -9 | -3 | -7 | -20 | -1.7,3 | 41 | | 4 | Jun/17 | 11 | 2017.74 | 2051.81 | 2011.29(-0.13) | 1995.16(-0.19) | 1988.36(-0.24) | 1976.12 | -0.5 | | 5 | 21(1.9) | -5 | [-5] | [-15] | [-0] | -89 | -97 | RG | -0.6 | Wait | | (-5) | -9 | 7 | -2 | -20 | -1.8,6 | 41 | | 5 | Jun/17 | 10 | 2017.74 | 2051.81 | 2013.9(-0.15) | 1999.05(-0.17) | 1993.21(-0.23) | 1972.84 | -0.5 | | 5 | 20(1.9) | -40 | [-6] | [-14] | [-23] | -106 | -104 | DT | -1.2 | HoldShort | | (-5) | -9 | -53 | -9 | -20 | -2.4,4 | 41 | | | | |
| 6 | Jun/17 | 9 | 2017.74 | 2051.81 | 2016.9(-0.12) | 2002.43(-0.13) | 1997.76(-0.05) | 2000.3 | -0.2 | | 5 | 18(-0.7) | 20 | [-5] | [-6] | [6] | -70 | 29 | RG | 0.2 | Wait? | | (-4) | -2 | 12 | 2 | 16 | -1.1,8 | 41 | | 7 | Jun/16 | 15 | 2013.37 | 2059.08 | 2019.32(-0.12) | 2005.01(-0.18) | 1998.78(-0.21) | 1993.92 | -0.2 | | 7 | 18(1.3) | 5 | [-5] | [-13] | [-3] | -83 | -60 | RG | -0.3 | Wait? | | (-5) | -8 | -8 | -3 | -2 | -1.5,5 | 48 | | 8 | Jun/16 | 14 | 2013.37 | 2059.08 | 2021.74(-0.07) | 2008.7(-0.18) | 2002.94(0.05) | 1997.93 | -0.2 | | 7 | 17(0.9) | 30 | [-3] | [-3] | [-1] | -79 | -37 | RG | -0.3 | Wait | | (-4) | 2 | -2 | -1 | 2 | -1.5,9 | 48 | | 9 | Jun/16 | 13 | 2013.37 | 2059.08 | 2023.1(-0.1) | 2012.26(-0.17) | 2001.96(-0.15) | 1998.97 | -0.2 | | 7 | 16(0.7) | 15 | [-4] | [-11] | [-2] | -77 | -58 | RG | -0.2 | Wait | | (-3) | -6 | -2 | -4 | -10 | -1.6,13 | 48 | | 10 | Jun/16 | 12 | 2013.37 | 2059.08 | 2025.21(-0.1) | 2015.75(-0.21) | 2004.98(-0.11) | 2000.04 | -0.1 | | 7 | 15(0.8) | 20 | [-4] | [-10] | [-1] | -73 | -47 | RG | -0.3 | Wait | | (-4) | -4 | -6 | 13 | -10 | -1.8,22 | 48 | | | | |
| 11 | Jun/16 | 11 | 2013.37 | 2059.08 | 2027.29(-0.11) | 2019.97(-0.14) | 2007.12(-0.22) | 2003.04 | -0.1 | | 7 | 15(0.7) | 5 | [-4] | [-13] | [-8] | -77 | -63 | RG | -0.3 | Wait | | (-4) | -9 | -20 | 6 | -20 | -1.8,18 | 48 | | 12 | Jun/16 | 10 | 2013.37 | 2059.08 | 2029.51(-0.02) | 2022.72(-0.03) | 2011.46(-0.07) | 2013.3 | -0 | | 7 | 14(-0.7) | 50 | [-1] | [-4] | [13] | -65 | -77 | RG | 0.1 | Wait | | (-4) | -3 | 37 | 14 | -17 | -1.2,15 | 48 | | 13 | Jun/16 | 9 | 2013.37 | 2059.08 | 2029.89(-0.09) | 2023.27(-0.21) | 2012.93(-0.48) | 1994.43 | -0.2 | | 7 | 15(4.3) | -20 | [-4] | [-24] | [-21] | -113 | -201 | DT | -1.4 | HoldShort? | | (-4) | -19 | -37 | -18 | -20 | -2.6,2 | 48 | | 14 | Jun/15 | 15 | 2006.23 | 2065.81 | 2031.77(-0.08) | 2027.43(-0.07) | 2022.56(-0.2) | 2013.63 | 0.1 | | 7 | 10(1.4) | 15 | [-3] | [-10] | [-4] | -96 | -59 | BT | -0.9 | OpenLong? | | (-1) | -8 | 5 | -20 | -20 | -1.9,2 | 61 | | 15 | Jun/15 | 14 | 2006.23 | 2065.81 | 2033.37(-0.16) | 2028.85(-0.13) | 2026.69(-0.31) | 2011.09 | 0 | | 7 | 9(-2.9) | -30 | [-6] | [-17] | [-16] | -108 | -27 | DT | -1.7 | CloseShort | | (-4) | -12 | -24 | -34 | -20 | -2.5,5 | 61 | | | | |
| 16 | Jun/15 | 13 | 2006.23 | 2065.81 | 2036.71(-0.11) | 2031.49(-0.1) | 2033.07(-0.04) | 2023.72 | 0.2 | | 7 | 12(-2) | 0 | [-4] | [-5] | [-6] | -59 | 41 | RG | -0.8 | SmallLong | | (-5) | -2 | -11 | -12 | -3 | -1.1,19 | 61 | | 17 | Jun/15 | 12 | 2006.23 | 2065.81 | 2039(-0.08) | 2033.54(-0.07) | 2033.07(-0) | 2029.47 | 0.2 | | 7 | 14(-0.5) | 10 | [-3] | [-3] | [-5] | -35 | 31 | RG | -0.3 | Wait | | (-4) | 0 | -10 | -5 | -3 | -0.7,33 | 61 | | 18 | Jun/15 | 11 | 2006.23 | 2065.81 | 2040.66(-0.07) | 2034.88(0.04) | 2033.8(0.06) | 2034.88 | 0.3 | | 7 | 14(-0.8) | 25 | [-3] | [2] | [3] | -5 | 56 | UR | 0.1 | SmallShort | | (-3) | 2 | 3 | 18 | -8 | -0.4,55 | 61 | | 19 | Jun/15 | 10 | 2006.23 | 2065.81 | 2042.14(-0.08) | 2034.02(-0.01) | 2032.48(0.12) | 2033.38 | 0.3 | | 7 | 15(-1.1) | 20 | [-3] | [3] | [-2] | -22 | 72 | RG | 0.1 | Wait | | (-3) | 5 | -17 | 17 | 6 | -0.6,43 | 61 | | 20 | Jun/15 | 9 | 2006.23 | 2065.81 | 2043.72(-0.06) | 2034.23(-0.02) | 2030.1(0.01) | 2042.65 | 0.4 | | 7 | 16(-0.5) | 45 | [-2] | [-1] | [13] | -20 | 53 | RG | 0.8 | SmallShort? | | (-3) | 0 | 25 | 15 | 20 | -0.1,33 | 61 | | | | |
| 21 | Jun/14 | 15 | 2006.91 | 2068.9 | 2044.97(-0.11) | 2034.61(-0.08) | 2029.9(-0.16) | 2029.56 | 0.2 | | 8 | 17(-0.7) | 5 | [-4] | [-9] | [1] | -60 | -7 | RG | -0 | Wait? | | (-4) | -6 | 4 | -2 | 0 | -0.9,13 | 70 | | 22 | Jun/14 | 14 | 2006.91 | 2068.9 | 2047.17(-0.21) | 2036.26(-0.02) | 2033.22(-0.15) | 2027.6 | 0.2 | | 8 | 17(-4.1) | -10 | [-8] | [-9] | [-5] | -72 | 74 | DT | -0.3 | OpenShort | | (-5) | -6 | -2 | -11 | -20 | -1.1,6 | 70 | | 23 | Jun/14 | 13 | 2006.91 | 2068.9 | 2051.39(-0.24) | 2036.63(0.03) | 2036.19(0.04) | 2028.31 | 0.2 | | 8 | 22(-5.1) | -5 | [-9] | [-1] | [-3] | -66 | 142 | RG | -0.4 | Wait | | (-8) | 2 | 3 | -9 | -20 | -1.1,12 | 70 | | 24 | Jun/14 | 12 | 2006.91 | 2068.9 | 2056.29(-0.24) | 2036.04(-0.1) | 2035.44(-0.16) | 2026.91 | 0.2 | | 8 | 27(-2.6) | -20 | [-9] | [-11] | [-7] | -54 | 63 | DT | -0.3 | OpenShort | | (-10) | -6 | -19 | 0 | -13 | -1.1,24 | 70 | | 25 | Jun/14 | 11 | 2006.91 | 2068.9 | 2061.23(-0.17) | 2038.06(-0.19) | 2038.69(-0.03) | 2037.13 | 0.3 | | 8 | 29(-1.4) | 10 | [-7] | [-7] | [-1] | -38 | 44 | RG | -0.1 | Wait | | (-9) | -1 | -18 | 12 | 20 | -0.8,32 | 70 | | | | |
| 26 | Jun/14 | 10 | 2006.91 | 2068.9 | 2064.83(-0.11) | 2041.98(-0.08) | 2039.4(0.09) | 2046.54 | 0.4 | | 8 | 31(-1.1) | 40 | [-4] | [1] | [8] | -40 | 43 | UR | 0.2 | SmallShort | | (-6) | 4 | 11 | 6 | 20 | -0.6,25 | 70 | | 27 | Jun/14 | 9 | 2006.91 | 2068.9 | 2067.06(-0.19) | 2043.57(-0.14) | 2037.54(0.02) | 2040.88 | 0.3 | | 8 | 32(-0.1) | 25 | [-7] | [-4] | [11] | -54 | 65 | RG | 0.1 | Wait? | | (-6) | 1 | 28 | 4 | 8 | -0.8,16 | 70 | | 28 | Jun/13 | 15 | 2006.11 | 2072.03 | 2070.9(-0.19) | 2046.45(-0.19) | 2037.06(0.02) | 2026.35 | 0.2 | | 9 | 32(0.9) | -5 | [-7] | [-5] | [-12] | -73 | -25 | RG | -0.3 | Wait? | | (-8) | 1 | -27 | -1 | -20 | -1.4,12 | 78 | | 29 | Jun/13 | 14 | 2006.11 | 2072.03 | 2074.81(-0.13) | 2050.31(-0.13) | 2036.75(-0.02) | 2040.87 | 0.3 | | 9 | 31(0.6) | 25 | [-5] | [-5] | [1] | -59 | -35 | RG | 0.1 | Wait | | (-6) | -1 | -2 | 11 | -2 | -1.1,19 | 78 | | 30 | Jun/13 | 13 | 2006.11 | 2072.03 | 2077.49(-0.13) | 2053.07(-0.12) | 2037.17(-0.37) | 2041.92 | 0.4 | | 9 | 30(1.1) | 10 | [-5] | [-18] | [-2] | -66 | -134 | RG | 0.2 | Wait | | (-5) | -14 | -8 | 12 | -16 | -1.2,14 | 78 | | | | |
| 31 | Jun/13 | 12 | 2006.11 | 2072.03 | 2080.18(-0.12) | 2055.46(-0.12) | 2044.8(-0.21) | 2046.47 | 0.4 | | 9 | 29(0.5) | 35 | [-5] | [-12] | [11] | -69 | -92 | RG | 0.1 | Wait | | (-5) | -8 | 32 | 6 | -2 | -1.1,9 | 78 | | 32 | Jun/13 | 11 | 2006.11 | 2072.03 | 2082.65(-0.18) | 2057.89(-0.4) | 2049.2(-0.32) | 2029.73 | 0.2 | | 9 | 29(2.5) | 0 | [-7] | [-22] | [0] | -93 | -151 | RG | -0.7 | Wait | | (-7) | -12 | 10 | -12 | -14 | -1.8,2 | 78 | | 33 | Jun/13 | 10 | 2006.11 | 2072.03 | 2086.51(-0.22) | 2066.15(-0.5) | 2055.8(-0.4) | 2024.24 | 0.2 | | 9 | 26(3.6) | -25 | [-9] | [-28] | [-17] | -102 | -178 | DT | -1.2 | HoldShort | | (-8) | -15 | -39 | -9 | -20 | -2.4,8 | 78 | | 34 | Jun/13 | 9 | 2006.11 | 2072.03 | 2091.12(-0.14) | 2076.62(-0.37) | 2064.01(-0.24) | 2044.85 | 0.4 | | 9 | 23(2.4) | -20 | [-5] | [-18] | [-22] | -86 | -139 | DT | -0.8 | OpenShort? | | (-7) | -9 | -60 | 2 | -20 | -2,14 | 78 | | 35 | Jun/10 | 15 | 2004.69 | 2075.61 | 2093.97(-0.05) | 2084.39(-0.15) | 2068.97(0.15) | 2077.52 | 0.7 | | 11 | 20(0.2) | 50 | [-2] | [3] | [7] | -56 | 8 | UR | 0.4 | SmallShort? | | (-2) | 6 | 11 | 13 | 10 | -0.8,14 | 84 | | | | |
| 36 | Jun/10 | 14 | 2004.69 | 2075.61 | 2094.96(-0.1) | 2087.54(-0.14) | 2065.85(-0.03) | 2071.69 | 0.7 | | 11 | 20(0.5) | 50 | [-4] | [-4] | [6] | -74 | -16 | RG | 0.3 | Wait | | (-3) | -1 | 20 | 7 | -20 | -1.2,6 | 84 | | 37 | Jun/10 | 13 | 2004.69 | 2075.61 | 2097.1(-0.12) | 2090.54(-0.23) | 2066.57(-0.49) | 2060.84 | 0.6 | | 11 | 20(1.8) | 10 | [-5] | [-24] | [-6] | -91 | -173 | RG | -0.3 | Wait | | (-5) | -19 | -7 | 2 | -20 | -1.8,4 | 84 | | 38 | Jun/10 | 12 | 2004.69 | 2075.61 | 2099.56(-0.08) | 2095.44(-0.19) | 2076.66(-0.61) | 2064.44 | 0.6 | | 11 | 18(1.9) | 5 | [-3] | [-27] | [-11] | -96 | -243 | RG | -0.7 | Wait | | (-4) | -24 | -11 | -11 | -20 | -2,4 | 84 | | 39 | Jun/10 | 11 | 2004.69 | 2075.61 | 2101.26(-0.03) | 2099.43(-0.11) | 2089.47(-0.47) | 2070.35 | 0.7 | | 11 | 16(0.7) | 25 | [-1] | [-20] | [-9] | -94 | -238 | RG | -1.2 | SmallLong | | (-3) | -18 | 13 | -47 | -20 | -1.9,4 | 84 | | 40 | Jun/10 | 10 | 2004.69 | 2075.61 | 2101.84(-0.08) | 2101.66(-0.17) | 2099.31(-0.5) | 2063.24 | 0.6 | | 11 | 15(3.3) | -5 | [-3] | [-23] | [-25] | -97 | -227 | RG | -2.4 | SmallLong | | (-2) | -19 | -20 | -64 | -20 | -2.5,16 | 84 | | | | |
| 41 | Jun/10 | 9 | 2004.69 | 2075.61 | 2103.49(-0.01) | 2105.21(-0.1) | 2109.82(-0.22) | 2074 | 0.7 | | 11 | 12(0.3) | 10 | [-0] | [-10] | [-36] | -63 | -184 | RG | -3 | SmallLong? | | (-2) | -9 | -67 | -47 | -20 | -2.5,50 | 84 | | 42 | Jun/9 | 15 | 1999.08 | 2072.64 | 2103.64(0.08) | 2107.42(0.02) | 2114.52(0.01) | 2110.43 | 1.1 | | 14 | 12(-1.7) | 50 | [3] | [4] | [-10] | 48 | -48 | CR | -0.4 | HoldShort? | | (3) | 0 | -32 | 0 | 5 | 0.6,83 | 69 | | 43 | Jun/9 | 14 | 1999.08 | 2072.64 | 2101.87(0.06) | 2106.97(0.07) | 2114.4(0.24) | 2128.1 | 1.3 | | 14 | 13(1.6) | 50 | [2] | [14] | [12] | 94 | 120 | UT | 1 | OpenLong | | (5) | 9 | 9 | 24 | 20 | 2,94 | 69 | | 44 | Jun/9 | 13 | 1999.08 | 2072.64 | 2100.51(0.05) | 2105.56(0.1) | 2109.27(0.27) | 2123.29 | 1.2 | | 14 | 12(1.3) | 50 | [2] | [15] | [13] | 77 | 128 | UT | 1.2 | OpenLong | | (2) | 11 | 24 | 11 | 20 | 2,77 | 69 | | 45 | Jun/9 | 12 | 1999.08 | 2072.64 | 2099.43(0.03) | 2103.38(0.05) | 2103.66(0.15) | 2110.31 | 1.1 | | 14 | 10(0.2) | 50 | [1] | [9] | [8] | 47 | 58 | UT | 0.6 | OpenLong | | (1) | 6 | 18 | 8 | 10 | 1.1,69 | 69 | | | | |
| 46 | Jun/9 | 11 | 1999.08 | 2072.64 | 2098.75(0.04) | 2102.32(-0.07) | 2103.66(-0) | 2100.46 | 1 | | 14 | 10(-0.7) | 50 | [2] | [1] | [-4] | 23 | -32 | CR | -0 | HoldShort | | (0) | 0 | -15 | 6 | 6 | 0.2,68 | 69 | | 47 | Jun/9 | 10 | 1999.08 | 2072.64 | 2097.91(0.09) | 2103.77(0.02) | 2100.56(0.08) | 2108.97 | 1.1 | | 14 | 11(-0.8) | 50 | [4] | [7] | [6] | 43 | -20 | UT | 0.8 | OpenLong | | (3) | 3 | 9 | 11 | 17 | 1,68 | 69 | | 48 | Jun/9 | 9 | 1999.08 | 2072.64 | 2095.95(0.06) | 2103.38(0.01) | 2098.94(-0.14) | 2103.91 | 1.1 | | 14 | 12(-0.8) | 50 | [2] | [-2] | [6] | 24 | -56 | RG | 0.4 | Wait? | | (3) | -5 | 14 | 8 | -5 | 0.7,56 | 69 | | 49 | Jun/8 | 15 | 1990.29 | 2059.68 | 2094.66(0.09) | 2103.08(0.05) | 2101.85(-0.06) | 2096.37 | 1.1 | | 13 | 12(-2.5) | 50 | [4] | [2] | [-0] | 6 | -97 | UT | -0.4 | OpenLong? | | (2) | -2 | 6 | 2 | -20 | 0.1,53 | 71 | | 50 | Jun/8 | 14 | 1990.29 | 2059.68 | 2092.79(0.09) | 2102.04(0.01) | 2103.14(-0.05) | 2093.24 | 1.1 | | 13 | 15(-2.1) | 50 | [4] | [2] | [-6] | 10 | -104 | CR | -0.7 | HoldShort | | (4) | -2 | -11 | 3 | -20 | 0,60 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|