|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $139.4900 One month high (close): $166.7400
SRE Daily Change: -1.74% Daily StdDev 1.49% SRE EMA_5_Trend: -2.07% 10Minute StdDev: $2.6757
Latest Price : $139.49(-1.74%) | Tue. Jun 21, 2022($2.3) Fri. Jun 17, 2022($2.3) Thu. Jun 16, 2022($1.8) Wed. Jun 15, 2022($1.5) Tue. Jun 14, 2022($3.6) Mon. Jun 13, 2022($2.8) Fri. Jun 10, 2022($1.6) Thu. Jun 9, 2022($2.1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 157.07 | 150.73 | 142.09(-0.2) | 140.11(-0.33) | 139.05(-0.57) | 137.37 | -2.3 | | -32 | 28(2.9) | -50 | [-13] | [-63] | [-11] | -98 | -282 | DT | -0.7 | OpenShort | | (-20) | -38 | -16 | -3 | -20 | -1.9,0 | 10 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.11(hourly_sma_10 1.99%) 142.09(hourly_sma_20 3.44%) 150.73(daily_ema_10 9.73%) 157.07(daily_ema_20 14.34%)
|
| | | 2 | Jun/17 | 12 | 157.07 | 150.73 | 142.38(-0.2) | 140.57(-0.29) | 139.85(-0.46) | 137.64 | -2.2 | | -32 | 25(3.1) | -50 | [-13] | [-54] | [-29] | -105 | -258 | DT | -1 | HoldShort | | (-16) | -31 | -61 | -15 | -20 | -2.2,0 | 10 | | 3 | Jun/17 | 11 | 157.07 | 150.73 | 142.66(-0.16) | 140.98(-0.49) | 140.49(-0.35) | 138.71 | -2.1 | | -32 | 22(2.8) | -50 | [-11] | [-53] | [-20] | -97 | -219 | DT | -0.9 | OpenShort | | (-13) | -24 | -54 | -7 | -9 | -2.1,6 | 10 | | 4 | Jun/17 | 10 | 157.07 | 150.73 | 142.89(-0.15) | 141.68(-0.34) | 140.99(-0.19) | 139.68 | -2 | | -32 | 19(1.5) | -50 | [-10] | [-37] | [-42] | -89 | -132 | DT | -0.8 | OpenShort | | (-9) | -13 | -119 | 0 | -20 | -1.9,9 | 10 | | 5 | Jun/17 | 9 | 157.07 | 150.73 | 143.11(-0.13) | 142.17(-0.15) | 141.26(0.06) | 141.82 | -1.7 | | -32 | 18(-0.8) | -50 | [-9] | [-13] | [13] | -61 | 33 | DP | 0.4 | OpenShort? | | (-7) | 4 | 29 | 10 | 18 | -0.8,9 | 10 | | | | |
| 6 | Jun/16 | 15 | 158.27 | 152.85 | 143.29(-0.2) | 142.39(-0.2) | 141.17(-0.11) | 141.3 | -2.2 | | -29 | 19(-3.6) | -50 | [-13] | [-27] | [7] | -77 | 7 | DP | 0.1 | OpenShort? | | (-13) | -7 | 24 | 3 | -14 | -1.2,3 | 17 | | 7 | Jun/16 | 14 | 158.27 | 152.85 | 143.57(-0.25) | 142.67(-0.17) | 141.32(-0.11) | 140.88 | -2.3 | | -29 | 22(-2.1) | -50 | [-17] | [-27] | [-7] | -90 | 2 | DT | -0.3 | HoldShort | | (-17) | -7 | -7 | -2 | -20 | -1.6,0 | 17 | | 8 | Jun/16 | 13 | 158.27 | 152.85 | 143.93(-0.29) | 142.91(-0.28) | 141.47(-0.64) | 141.01 | -2.2 | | -29 | 24(-3) | -50 | [-20] | [-67] | [-6] | -90 | -88 | DT | -0.2 | HoldShort | | (-21) | -43 | -6 | -8 | -20 | -1.6,0 | 17 | | 9 | Jun/16 | 12 | 158.27 | 152.85 | 144.35(-0.3) | 143.31(-0.34) | 142.38(-0.49) | 141.12 | -2.2 | | -29 | 27(-2.3) | -50 | [-20] | [-59] | [-11] | -87 | -68 | DT | -0.6 | HoldShort | | (-24) | -33 | -22 | -8 | -20 | -1.5,1 | 17 | | 10 | Jun/16 | 11 | 158.27 | 152.85 | 144.78(-0.31) | 143.8(-0.19) | 143.08(-0.4) | 141.51 | -2.2 | | -29 | 30(-2.2) | -50 | [-21] | [-48] | [-18] | -84 | -50 | DT | -0.7 | HoldShort | | (-24) | -27 | -24 | -22 | -20 | -1.4,1 | 17 | | | | |
| 11 | Jun/16 | 10 | 158.27 | 152.85 | 145.23(-0.26) | 144.08(-0.05) | 143.65(-0.22) | 141.93 | -2.1 | | -29 | 32(-1.4) | -50 | [-18] | [-31] | [-5] | -65 | -53 | DT | -0.7 | OpenShort | | (-24) | -15 | 9 | -7 | -20 | -1.3,18 | 17 | | 12 | Jun/16 | 9 | 158.27 | 152.85 | 145.61(-0.29) | 144.15(-0.13) | 143.97(-0.26) | 141.77 | -2.1 | | -29 | 33(0) | -50 | [-20] | [-37] | [-76] | -63 | -67 | DT | -0.9 | OpenShort? | | (-23) | -18 | -204 | -2 | -20 | -1.5,25 | 17 | | 13 | Jun/15 | 15 | 159.39 | 154.99 | 146.04(-0.21) | 144.34(0.17) | 144.35(0.08) | 145.54 | -2.1 | | -25 | 33(-8.9) | -50 | [-14] | [-1] | [20] | -18 | 168 | DP | 0.5 | OpenShort? | | (-13) | 5 | 49 | 13 | 20 | -0.2,37 | 17 | | 14 | Jun/15 | 14 | 159.39 | 154.99 | 146.34(-0.37) | 144.09(0.03) | 144.23(-0.2) | 144.64 | -2.2 | | -25 | 42(-8.7) | -50 | [-25] | [-28] | [10] | -45 | 158 | DP | 0.1 | OpenShort | | (-20) | -14 | 23 | 3 | 20 | -0.6,20 | 17 | | 15 | Jun/15 | 13 | 159.39 | 154.99 | 146.88(-0.37) | 144.05(-0.1) | 144.52(0.01) | 144.22 | -2.3 | | -25 | 51(-5.7) | -50 | [-25] | [-18] | [7] | -58 | 144 | DP | -0.1 | OpenShort | | (-32) | 1 | 17 | -3 | 20 | -0.8,12 | 17 | | | | |
| 16 | Jun/15 | 12 | 159.39 | 154.99 | 147.43(-0.37) | 144.19(-0.19) | 144.51(0.13) | 143.91 | -2.3 | | -25 | 57(-3.7) | -50 | [-25] | [-13] | [10] | -58 | 109 | DP | -0.2 | OpenShort | | (-32) | 9 | 24 | -2 | 20 | -0.9,15 | 17 | | 17 | Jun/15 | 11 | 159.39 | 154.99 | 147.98(-0.4) | 144.46(-0.34) | 144.32(-0.03) | 143.47 | -2.4 | | -25 | 60(-1.6) | -50 | [-27] | [-29] | [-25] | -55 | 42 | DT | -0.2 | OpenShort | | (-32) | -2 | -82 | 7 | 17 | -1.1,23 | 17 | | 18 | Jun/15 | 10 | 159.39 | 154.99 | 148.57(-0.34) | 144.96(-0.29) | 144.37(0.31) | 144.98 | -2.1 | | -25 | 62(-2.6) | -50 | [-23] | [-3] | [-12] | -49 | 123 | DT | 0.1 | OpenShort | | (-28) | 21 | -59 | 13 | 20 | -0.9,24 | 17 | | 19 | Jun/15 | 9 | 159.39 | 154.99 | 149.07(-0.29) | 145.38(-0.26) | 143.93(0.24) | 146.08 | -2 | | -25 | 64(-1.6) | -40 | [-20] | [-6] | [45] | -51 | 105 | DP | 0.5 | OpenShort? | | (-26) | 16 | 106 | 14 | 20 | -0.7,17 | 17 | | 20 | Jun/14 | 15 | 160.41 | 156.92 | 149.5(-0.32) | 145.76(-0.42) | 143.58(-0.2) | 144.13 | -2.8 | | -21 | 66(-8.6) | -50 | [-22] | [-42] | [22] | -75 | -125 | DP | 0.1 | OpenShort? | | (-29) | -14 | 60 | 8 | 11 | -1.2,5 | 19 | | | | |
| 21 | Jun/14 | 14 | 160.41 | 156.92 | 149.98(-0.44) | 146.38(-0.47) | 143.87(-0.5) | 143.04 | -3 | | -21 | 75(1.8) | -50 | [-30] | [-66] | [-11] | -89 | -188 | DT | -0.2 | OpenShort | | (-29) | -34 | -20 | 4 | -20 | -1.6,1 | 19 | | 22 | Jun/14 | 13 | 160.41 | 156.92 | 150.64(-0.46) | 147.07(-0.45) | 144.6(-0.65) | 143.42 | -2.9 | | -21 | 73(1.9) | -50 | [-31] | [-76] | [1] | -92 | -222 | DP | -0.3 | OpenShort | | (-35) | -44 | 20 | 3 | -20 | -1.7,1 | 19 | | 23 | Jun/14 | 12 | 160.41 | 156.92 | 151.33(-0.49) | 147.74(-0.59) | 145.55(-0.89) | 143.06 | -3 | | -21 | 71(3.9) | -50 | [-33] | [-98] | [-30] | -100 | -319 | DT | -0.6 | HoldShort | | (-39) | -61 | -65 | -1 | -20 | -2,0 | 19 | | 24 | Jun/14 | 11 | 160.41 | 156.92 | 152.08(-0.45) | 148.61(-0.73) | 146.85(-0.74) | 144.24 | -2.8 | | -21 | 67(4) | -50 | [-31] | [-91] | [-28] | -100 | -291 | DT | -0.7 | HoldShort | | (-37) | -50 | -72 | -2 | -20 | -2,0 | 19 | | 25 | Jun/14 | 10 | 160.41 | 156.92 | 152.76(-0.41) | 149.71(-0.65) | 147.94(-0.67) | 145.57 | -2.5 | | -21 | 63(4.2) | -50 | [-28] | [-83] | [-26] | -100 | -260 | DT | -0.6 | HoldShort | | (-33) | -46 | -61 | -4 | -20 | -2,0 | 19 | | | | |
| 26 | Jun/14 | 9 | 160.41 | 156.92 | 153.39(-0.38) | 150.69(-0.53) | 148.94(-0.4) | 146.72 | -2.3 | | -21 | 59(2.9) | -50 | [-26] | [-60] | [-31] | -98 | -187 | DT | -0.6 | OpenShort? | | (-30) | -27 | -76 | -2 | -20 | -1.9,0 | 19 | | 27 | Jun/13 | 15 | 161.33 | 158.91 | 153.97(-0.34) | 151.5(-0.45) | 149.54(-0.27) | 148.16 | -2.9 | | -17 | 56(-12.7) | -50 | [-23] | [-48] | [-28] | -95 | -145 | DT | -0.4 | HoldShort? | | (-28) | -18 | -68 | -1 | -20 | -1.8,0 | 27 | | 28 | Jun/13 | 14 | 161.33 | 158.91 | 154.5(-0.32) | 152.18(-0.38) | 149.94(-0.29) | 149.44 | -2.6 | | -17 | 69(1.1) | -50 | [-22] | [-47] | [-9] | -88 | -113 | DT | -0.2 | OpenShort | | (-25) | -20 | -20 | 5 | -20 | -1.6,2 | 27 | | 29 | Jun/13 | 13 | 161.33 | 158.91 | 154.99(-0.32) | 152.76(-0.32) | 150.37(-0.75) | 149.82 | -2.5 | | -17 | 68(2.4) | -50 | [-22] | [-77] | [-15] | -91 | -213 | DT | -0.2 | OpenShort | | (-25) | -52 | -28 | 2 | -20 | -1.7,2 | 27 | | 30 | Jun/13 | 12 | 161.33 | 158.91 | 155.48(-0.32) | 153.25(-0.21) | 151.5(-0.61) | 150.36 | -2.4 | | -17 | 65(0.7) | -50 | [-22] | [-63] | [0] | -91 | -183 | DT | -0.4 | HoldShort | | (-24) | -42 | 23 | -2 | -20 | -1.7,2 | 27 | | | | |
| 31 | Jun/13 | 11 | 161.33 | 158.91 | 155.98(-0.37) | 153.58(-0.41) | 152.43(-0.68) | 149.92 | -2.5 | | -17 | 64(3.1) | -50 | [-26] | [-76] | [-13] | -103 | -215 | DT | -0.9 | HoldShort | | (-28) | -47 | -11 | -19 | -20 | -2.1,0 | 27 | | 32 | Jun/13 | 10 | 161.33 | 158.91 | 156.56(-0.38) | 154.22(-0.48) | 153.47(-0.65) | 150.13 | -2.5 | | -17 | 61(4.5) | -50 | [-26] | [-76] | [-36] | -98 | -219 | DT | -1.2 | OpenShort | | (-30) | -45 | -79 | -13 | -20 | -2.3,10 | 27 | | 33 | Jun/13 | 9 | 161.33 | 158.91 | 157.16(-0.32) | 154.96(-0.38) | 154.48(-0.43) | 151.65 | -2.1 | | -17 | 57(1.7) | -50 | [-22] | [-57] | [-69] | -85 | -163 | DT | -1.1 | OpenShort? | | (-28) | -30 | -189 | -8 | -20 | -2.1,18 | 27 | | 34 | Jun/10 | 15 | 162.11 | 160.93 | 157.67(-0.21) | 155.55(-0.16) | 155.14(0.09) | 155.38 | -2.1 | | -8 | 55(-28.1) | -50 | [-15] | [-7] | [7] | -47 | 54 | DP | 0.1 | OpenShort? | | (-17) | 6 | 11 | 7 | 20 | -0.9,26 | 44 | | 35 | Jun/10 | 14 | 162.11 | 160.93 | 158(-0.27) | 155.8(-0.18) | 155(0.18) | 155.17 | -2.2 | | -8 | 83(-5.7) | -50 | [-20] | [-2] | [5] | -58 | 121 | DP | 0.1 | OpenShort | | (-18) | 14 | 11 | 5 | 7 | -1.1,20 | 44 | | | | |
| 36 | Jun/10 | 13 | 162.11 | 160.93 | 158.43(-0.26) | 156.08(-0.23) | 154.72(-0.16) | 154.96 | -2.3 | | -8 | 89(-2) | -50 | [-20] | [-30] | [3] | -61 | -10 | DP | 0.1 | OpenShort | | (-22) | -12 | 3 | 10 | -2 | -1.2,19 | 44 | | 37 | Jun/10 | 12 | 162.11 | 160.93 | 158.84(-0.24) | 156.44(-0.25) | 154.97(-0.3) | 154.9 | -2.3 | | -8 | 91(1.7) | -50 | [-18] | [-41] | [-6] | -69 | -93 | DT | -0 | OpenShort | | (-22) | -23 | -20 | 14 | -18 | -1.4,16 | 44 | | 38 | Jun/10 | 11 | 162.11 | 160.93 | 159.22(-0.19) | 156.83(-0.25) | 155.44(-0.33) | 155.31 | -2.1 | | -8 | 89(2.7) | -50 | [-14] | [-42] | [11] | -74 | -147 | DP | -0 | OpenShort | | (-18) | -25 | 31 | 8 | -12 | -1.4,11 | 44 | | 39 | Jun/10 | 10 | 162.11 | 160.93 | 159.53(-0.23) | 157.23(-0.28) | 155.95(-0.39) | 154.71 | -2.3 | | -8 | 87(5.3) | -50 | [-17] | [-48] | [13] | -91 | -173 | DP | -0.5 | OpenShort | | (-18) | -29 | 50 | 1 | -20 | -1.8,4 | 44 | | 40 | Jun/10 | 9 | 162.11 | 160.93 | 159.89(-0.24) | 157.67(-0.45) | 156.56(-0.57) | 153.73 | -2.6 | | -8 | 81(14.2) | -50 | [-18] | [-68] | [-49] | -110 | -297 | DT | -1.1 | HoldShort? | | (-21) | -43 | -122 | -7 | -20 | -2.4,0 | 44 | | | | |
| 41 | Jun/9 | 15 | 162.34 | 161.99 | 160.27(-0.14) | 158.38(-0.33) | 157.45(-0.3) | 156.15 | -2.2 | | -6 | 67(0) | -50 | [-11] | [-42] | [-21] | -98 | -198 | DT | -0.6 | HoldShort? | | (-13) | -23 | -56 | -1 | -20 | -1.9,0 | 41 | | 42 | Jun/9 | 14 | 162.34 | 161.99 | 160.49(-0.12) | 158.9(-0.3) | 157.92(-0.2) | 157.27 | -1.8 | | -6 | 67(5.4) | -50 | [-9] | [-33] | [-12] | -93 | -134 | DT | -0.3 | OpenShort | | (-9) | -15 | -33 | 3 | -12 | -1.7,0 | 41 | | 43 | Jun/9 | 13 | 162.34 | 161.99 | 160.68(-0.1) | 159.38(-0.25) | 158.23(-0.17) | 157.94 | -1.5 | | -6 | 62(3.7) | -50 | [-7] | [-28] | [-1] | -90 | -115 | DT | -0.2 | OpenShort | | (-8) | -13 | -1 | 3 | -9 | -1.6,0 | 41 | | 44 | Jun/9 | 12 | 162.34 | 161.99 | 160.84(-0.11) | 159.78(-0.26) | 158.5(-0.18) | 157.95 | -1.5 | | -6 | 58(4.9) | -50 | [-8] | [-30] | [-1] | -95 | -119 | DT | -0.3 | OpenShort | | (-9) | -13 | 2 | 3 | -20 | -1.8,0 | 41 | | 45 | Jun/9 | 11 | 162.34 | 161.99 | 161.02(-0.11) | 160.2(-0.36) | 158.79(-0.33) | 157.92 | -1.6 | | -6 | 53(6.5) | -50 | [-8] | [-44] | [-12] | -103 | -165 | DT | -0.6 | HoldShort | | (-9) | -24 | -30 | 0 | -20 | -2.1,0 | 41 | | | | |
| 46 | Jun/9 | 10 | 162.34 | 161.99 | 161.2(-0.1) | 160.78(-0.28) | 159.32(-0.34) | 158.52 | -1.3 | | -6 | 47(4.4) | -50 | [-7] | [-42] | [-7] | -100 | -156 | DT | -0.6 | HoldShort | | (-7) | -25 | -13 | 0 | -20 | -2,0 | 41 | | 47 | Jun/9 | 9 | 162.34 | 161.99 | 161.36(-0.08) | 161.23(-0.23) | 159.86(-0.41) | 158.78 | -1.3 | | -6 | 42(6.2) | -50 | [-6] | [-45] | [-17] | -105 | -182 | DT | -0.9 | HoldShort? | | (-8) | -30 | -28 | -15 | -20 | -2.2,0 | 41 | | 48 | Jun/8 | 15 | 162.59 | 163.19 | 161.49(-0.05) | 161.6(-0.15) | 160.52(-0.34) | 159.36 | -1.3 | | 1 | 36(-0.8) | -40 | [-4] | [-34] | [-11] | -103 | -163 | DT | -1.1 | CloseShort? | | (-5) | -25 | -1 | -34 | -20 | -2.1,0 | 46 | | 49 | Jun/8 | 14 | 162.59 | 163.19 | 161.57(-0.04) | 161.85(-0.16) | 161.07(-0.35) | 159.38 | -1.3 | | 1 | 37(4.5) | -35 | [-3] | [-36] | [-30] | -101 | -186 | DT | -1.9 | HoldShort | | (-4) | -27 | -55 | -34 | -20 | -2.4,9 | 46 | | 50 | Jun/8 | 13 | 162.59 | 163.19 | 161.63(-0.01) | 162.11(-0.04) | 161.64(-0.38) | 160.51 | -0.8 | | 1 | 32(0.8) | -40 | [-1] | [-33] | [-23] | -61 | -153 | DT | -1.4 | OpenShort | | (0) | -29 | -44 | -20 | -20 | -1.4,24 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|