|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $44.0700 One month high (close): $64.0100
DQ Daily Change: 8.28% Daily StdDev 4.96% DQ EMA_5_Trend: -1.3% 10Minute StdDev: $1.754
Latest Price : $58.44(8.28%) | Tue. Jun 21, 2022($4.5) Fri. Jun 17, 2022($2) Thu. Jun 16, 2022($1.5) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($2.7) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($1.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 54.6 | 59.54 | 56.16(0.21) | 55.86(0.65) | 57.99(1.68) | 58.15 | 0.6 | | 16 | 26(1) | 50 | [4] | [43] | [16] | 78 | 599 | UT | 0.1 | HoldLong | | (4) | 34 | 9 | 7 | 20 | 1.2,98 | 71 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces: 59.54(daily_ema_10 2.39%)
Down Forces:
Support Levels: 56.16(hourly_sma_20 -3.42%) 55.86(hourly_sma_10 -3.94%) 54.6(daily_ema_20 -6.1%)
Resistance Levels:
|
| | | 2 | Jun/17 | 12 | 54.6 | 59.54 | 56.04(0.2) | 55.5(0.38) | 57.03(1.68) | 57.85 | 0.5 | | 16 | 25(0.8) | 50 | [4] | [40] | [18] | 76 | 580 | UT | 0.5 | HoldLong | | (4) | 34 | -4 | 18 | 20 | 1.1,98 | 71 | | 3 | Jun/17 | 11 | 54.6 | 59.54 | 55.93(0.16) | 55.29(0.05) | 56.09(1.56) | 57.99 | 0.5 | | 16 | 25(1.1) | 50 | [3] | [34] | [34] | 82 | 642 | UT | 1.2 | OpenLong | | (4) | 32 | -3 | 58 | 20 | 1.3,99 | 71 | | 4 | Jun/17 | 10 | 54.6 | 59.54 | 55.84(0.13) | 55.26(0.27) | 55.23(1.53) | 58.08 | 0.6 | | 16 | 23(1.4) | 50 | [3] | [35] | [37] | 56 | 695 | UT | 1.9 | OpenLong | | (3) | 31 | 7 | 53 | 20 | 1.5,68 | 71 | | 5 | Jun/17 | 9 | 54.6 | 59.54 | 55.84(0) | 55.11(0.18) | 54.4(1.23) | 57.86 | 0.5 | | 16 | 22(0) | 50 | [0] | [28] | [81] | 23 | 728 | UR | 2.5 | SmallShort? | | (2) | 25 | 146 | 41 | 20 | 1.5,35 | 71 | | | | |
| 6 | Jun/16 | 15 | 53.99 | 59.27 | 55.77(-0.48) | 55.01(-0.65) | 53.74(-0.44) | 53.36 | -0.1 | | 15 | 22(0.2) | -10 | [-10] | [-18] | [-4] | -91 | 3 | DT | -0.3 | HoldShort? | | (-7) | -9 | 7 | 2 | -20 | -1.7,2 | 64 | | 7 | Jun/16 | 14 | 53.99 | 59.27 | 56.04(-0.44) | 55.37(-0.63) | 53.98(-0.95) | 53.14 | -0.1 | | 15 | 22(1.4) | -35 | [-9] | [-28] | [-17] | -103 | -277 | DT | -0.6 | HoldShort | | (-9) | -19 | -16 | -1 | -20 | -2.1,0 | 64 | | 8 | Jun/16 | 13 | 53.99 | 59.27 | 56.29(-0.41) | 55.72(-0.55) | 54.5(-1.43) | 53.64 | -0.1 | | 15 | 20(1.6) | -30 | [-8] | [-37] | [-18] | -100 | -406 | DT | -0.7 | HoldShort | | (-7) | -29 | -16 | -4 | -20 | -2,0 | 64 | | 9 | Jun/16 | 12 | 53.99 | 59.27 | 56.52(-0.3) | 56.03(-0.48) | 55.29(-0.98) | 54.15 | 0 | | 15 | 19(1.5) | -20 | [-6] | [-26] | [-16] | -98 | -357 | DT | -0.9 | OpenShort | | (-6) | -20 | -8 | -16 | -20 | -1.9,0 | 64 | | 10 | Jun/16 | 11 | 53.99 | 59.27 | 56.69(-0.28) | 56.3(-0.28) | 55.84(-0.78) | 54.41 | 0.1 | | 15 | 17(1.8) | -15 | [-6] | [-20] | [-21] | -99 | -302 | DT | -1.3 | OpenShort | | (-5) | -16 | -3 | -37 | -20 | -2,1 | 64 | | | | |
| 11 | Jun/16 | 10 | 53.99 | 59.27 | 56.85(-0.16) | 56.46(-0.25) | 56.28(-0.9) | 54.51 | 0.1 | | 15 | 16(2.3) | -5 | [-3] | [-22] | [-32] | -87 | -485 | RG | -1.8 | SmallLong | | (-5) | -18 | -39 | -24 | -20 | -2.3,21 | 64 | | 12 | Jun/16 | 9 | 53.99 | 59.27 | 56.94(-0.07) | 56.6(0.05) | 56.79(-0.28) | 55.76 | 0.3 | | 15 | 13(0.4) | 5 | [-1] | [-5] | [-27] | -50 | -210 | RG | -1.2 | SmallLong? | | (-1) | -6 | -54 | -8 | -20 | -1.4,35 | 64 | | 13 | Jun/15 | 15 | 53.59 | 59.4 | 56.98(-0.04) | 56.57(0.28) | 56.95(0.37) | 57.56 | 0.6 | | 17 | 13(0) | 50 | [-1] | [12] | [14] | 12 | 256 | UR | 0.7 | SmallShort? | | (1) | 8 | 20 | 12 | 20 | 0.7,44 | 72 | | 14 | Jun/15 | 14 | 53.59 | 59.4 | 57(-0.51) | 56.41(-0.02) | 56.74(-0.04) | 56.91 | 0.5 | | 17 | 13(-9.4) | 10 | [-10] | [-1] | [8] | -16 | 529 | RG | 0.2 | Wait | | (-2) | -1 | 8 | 4 | 20 | -0.1,37 | 72 | | 15 | Jun/15 | 13 | 53.59 | 59.4 | 57.29(-0.61) | 56.42(-0.23) | 56.76(0.16) | 56.64 | 0.5 | | 17 | 22(-7.5) | 0 | [-12] | [-0] | [4] | -25 | 607 | UR | -0.1 | SmallShort | | (-10) | 3 | -8 | 5 | 20 | -0.4,35 | 72 | | | | |
| 16 | Jun/15 | 12 | 53.59 | 59.4 | 57.64(-0.52) | 56.55(-0.3) | 56.67(0.48) | 56.9 | 0.5 | | 17 | 30(-4.8) | 25 | [-10] | [6] | [13] | -25 | 575 | UR | 0.1 | SmallShort | | (-10) | 9 | 6 | 8 | 20 | -0.4,35 | 72 | | 17 | Jun/15 | 11 | 53.59 | 59.4 | 57.94(-0.55) | 56.72(-0.26) | 56.4(0.32) | 56.72 | 0.5 | | 17 | 35(-3.1) | 10 | [-11] | [3] | [8] | -28 | 484 | UR | 0.1 | SmallShort | | (-10) | 6 | 3 | 14 | 20 | -0.5,35 | 72 | | 18 | Jun/15 | 10 | 53.59 | 59.4 | 58.26(-0.53) | 56.87(-0.21) | 56.22(0.3) | 56.63 | 0.5 | | 17 | 38(-2.8) | 15 | [-10] | [3] | [1] | -39 | 385 | UR | 0.2 | SmallShort | | (-10) | 6 | -10 | 14 | 20 | -0.6,26 | 72 | | 19 | Jun/15 | 9 | 53.59 | 59.4 | 58.57(-0.51) | 56.99(-0.16) | 56.05(-0.05) | 56.96 | 0.5 | | 17 | 40(-1.7) | 30 | [-10] | [-3] | [13] | -50 | 279 | RG | 0.3 | Wait? | | (-10) | -1 | 29 | 11 | 18 | -0.6,15 | 72 | | 20 | Jun/14 | 15 | 52.97 | 58.81 | 58.87(-0.49) | 57.08(-0.26) | 56.08(-0.6) | 56.02 | 0.4 | | 19 | 42(1.5) | -5 | [-9] | [-14] | [-3] | -71 | -104 | RG | -0 | Wait? | | (-11) | -11 | 10 | 1 | -20 | -1,4 | 75 | | | | |
| 21 | Jun/14 | 14 | 52.97 | 58.81 | 59.16(-0.47) | 57.23(-0.09) | 56.42(-1.09) | 55.71 | 0.4 | | 19 | 41(1.1) | -25 | [-9] | [-22] | [-14] | -80 | -366 | DT | -0.3 | OpenShort | | (-9) | -21 | 1 | -7 | -20 | -1.2,0 | 75 | | 22 | Jun/14 | 13 | 52.97 | 58.81 | 59.44(-0.52) | 57.28(-0.19) | 57.04(-0.89) | 55.69 | 0.4 | | 19 | 40(1.5) | -25 | [-10] | [-19] | [-18] | -82 | -301 | DT | -0.5 | OpenShort | | (-9) | -17 | -11 | -12 | -20 | -1.4,3 | 75 | | 23 | Jun/14 | 12 | 52.97 | 58.81 | 59.75(-0.47) | 57.39(-0.35) | 57.55(-0.66) | 56.06 | 0.4 | | 19 | 38(1.3) | -15 | [-9] | [-16] | [-18] | -74 | -285 | DT | -0.6 | OpenShort | | (-9) | -13 | -26 | -12 | -20 | -1.4,11 | 75 | | 24 | Jun/14 | 11 | 52.97 | 58.81 | 60.03(-0.38) | 57.59(-0.98) | 57.93(-0.26) | 56.9 | 0.6 | | 19 | 37(1.4) | 10 | [-7] | [-14] | [1] | -58 | -173 | RG | -0.4 | Wait | | (-7) | -5 | -26 | -2 | 20 | -1.2,22 | 75 | | 25 | Jun/14 | 10 | 52.97 | 58.81 | 60.26(-0.3) | 58.16(-0.95) | 58.08(0.12) | 57.76 | 0.7 | | 19 | 35(0.6) | 35 | [-6] | [-6] | [3] | -47 | -46 | RG | -0.1 | Wait | | (-5) | 2 | -29 | 4 | 20 | -1,28 | 75 | | | | |
| 26 | Jun/14 | 9 | 52.97 | 58.81 | 60.44(-0.3) | 58.72(-0.76) | 58.01(0.85) | 58.76 | 0.8 | | 19 | 35(0.2) | 50 | [-6] | [10] | [21] | -39 | 287 | UR | 0.3 | SmallShort? | | (-4) | 16 | 17 | 12 | 20 | -0.7,29 | 75 | | 27 | Jun/13 | 15 | 52.2 | 58.17 | 60.62(-0.3) | 59.17(-0.79) | 57.52(0.52) | 58.17 | 0.8 | | 19 | 35(2.7) | 50 | [-6] | [4] | [7] | -51 | 74 | UR | 0.3 | SmallShort? | | (-6) | 10 | 3 | 12 | 20 | -1,24 | 71 | | 28 | Jun/13 | 14 | 52.2 | 58.17 | 60.8(-0.44) | 59.64(-0.81) | 57.22(-0.02) | 58.07 | 0.8 | | 19 | 32(0.2) | 30 | [-8] | [-7] | [7] | -58 | 1 | RG | 0.4 | Wait | | (-6) | -0 | 13 | 19 | -2 | -1.2,22 | 71 | | 29 | Jun/13 | 13 | 52.2 | 58.17 | 61.07(-0.46) | 60.13(-0.86) | 57.23(-1.73) | 57.65 | 0.7 | | 19 | 32(1.4) | -25 | [-8] | [-38] | [-7] | -75 | -531 | DT | 0.2 | OpenShort | | (-9) | -31 | 3 | 11 | -20 | -1.5,13 | 71 | | 30 | Jun/13 | 12 | 52.2 | 58.17 | 61.35(-0.47) | 60.65(-0.69) | 58.24(-1.97) | 57.54 | 0.7 | | 19 | 30(1.6) | -25 | [-9] | [-41] | [-4] | -87 | -643 | DT | -0.3 | OpenShort | | (-9) | -36 | 42 | -5 | -20 | -1.7,6 | 71 | | | | |
| 31 | Jun/13 | 11 | 52.2 | 58.17 | 61.64(-0.66) | 61.07(-0.86) | 59.41(-2.35) | 56.18 | 0.5 | | 19 | 29(5.2) | -25 | [-12] | [-50] | [-45] | -115 | -815 | DT | -1.5 | HoldShort | | (-11) | -42 | -16 | -47 | -20 | -2.6,0 | 71 | | 32 | Jun/13 | 10 | 52.2 | 58.17 | 62.05(-0.75) | 61.6(-0.85) | 60.84(-2.03) | 56.69 | 0.6 | | 19 | 23(3.9) | -25 | [-14] | [-44] | [-53] | -108 | -606 | DT | -2.4 | HoldShort | | (-11) | -37 | -45 | -49 | -20 | -3.1,20 | 71 | | 33 | Jun/13 | 9 | 52.2 | 58.17 | 62.52(-0.53) | 62.13(-0.56) | 62.1(-1.49) | 58.19 | 0.8 | | 19 | 20(3.3) | -25 | [-10] | [-31] | [-71] | -71 | -528 | DT | -2.7 | OpenShort? | | (-11) | -27 | -122 | -28 | -20 | -3,54 | 71 | | 34 | Jun/10 | 15 | 51.35 | 57.18 | 62.85(-0.17) | 62.48(0.19) | 63.04(-0.06) | 62.62 | 1.5 | | 21 | 16(-0.5) | 25 | [-3] | [4] | [-8] | 26 | 122 | RG | -0.4 | Wait? | | (-4) | -1 | -24 | 9 | -20 | -0.2,81 | 74 | | 35 | Jun/10 | 14 | 51.35 | 57.18 | 62.96(0.02) | 62.36(0.32) | 63.08(0.59) | 63.49 | 1.6 | | 21 | 17(0.1) | 50 | [0] | [18] | [11] | 40 | 213 | UT | 0.3 | OpenLong | | (-2) | 10 | 10 | 16 | 20 | 0.4,80 | 74 | | | | |
| 36 | Jun/10 | 13 | 51.35 | 57.18 | 62.95(0.03) | 62.16(0.16) | 62.71(0.55) | 63.11 | 1.6 | | 21 | 17(0) | 50 | [1] | [16] | [10] | 14 | 140 | UT | 0.3 | OpenLong | | (-1) | 10 | 6 | 17 | 20 | 0.1,61 | 74 | | 37 | Jun/10 | 12 | 51.35 | 57.18 | 62.93(0.05) | 62.06(0.15) | 62.37(0.32) | 62.89 | 1.5 | | 21 | 17(-0.2) | 50 | [1] | [12] | [6] | -2 | 19 | UT | 0.4 | OpenLong | | (1) | 6 | -6 | 19 | 20 | -0,48 | 74 | | 38 | Jun/10 | 11 | 51.35 | 57.18 | 62.9(0.14) | 62.06(0) | 62.17(0.48) | 63.12 | 1.6 | | 21 | 17(-0.4) | 50 | [2] | [13] | [19] | -8 | 13 | UT | 0.7 | OpenLong | | (1) | 8 | 11 | 21 | 20 | 0.2,37 | 74 | | 39 | Jun/10 | 10 | 51.35 | 57.18 | 62.81(0.1) | 61.97(-0.06) | 61.87(0.49) | 62.73 | 1.5 | | 21 | 17(-0.5) | 50 | [2] | [13] | [17] | -38 | 19 | UT | 0.7 | OpenLong | | (2) | 9 | 25 | 7 | 20 | -0.1,15 | 74 | | 40 | Jun/10 | 9 | 51.35 | 57.18 | 62.81(0) | 62.01(-0.32) | 61.57(-0.05) | 61.85 | 1.4 | | 21 | 18(0) | 50 | [0] | [1] | [9] | -60 | -151 | UR | 0.2 | SmallShort? | | (0) | -1 | 17 | 0 | 20 | -0.7,8 | 74 | | | | |
| 41 | Jun/9 | 15 | 50.18 | 55.83 | 62.75(0.02) | 62.21(-0.46) | 61.6(-0.26) | 61.26 | 1.5 | | 21 | 18(-0.3) | 50 | [0] | [-4] | [-6] | -70 | -321 | DR | -0.3 | OpenShort? | | (0) | -5 | -16 | 0 | -11 | -1.1,8 | 75 | | 42 | Jun/9 | 14 | 50.18 | 55.83 | 62.74(-0.02) | 62.5(-0.65) | 61.76(-0.02) | 61.82 | 1.5 | | 21 | 18(0.1) | 50 | [-0] | [-1] | [4] | -60 | -139 | RG | 0 | Wait | | (1) | -0 | -3 | -1 | 20 | -0.7,8 | 75 | | 43 | Jun/9 | 13 | 50.18 | 55.83 | 62.75(0.03) | 62.91(-0.49) | 61.77(-0.48) | 61.92 | 1.6 | | 21 | 18(-0.1) | 50 | [1] | [-8] | [4] | -60 | -280 | RG | 0.1 | Wait | | (-1) | -8 | 17 | -9 | 2 | -0.6,5 | 75 | | 44 | Jun/9 | 12 | 50.18 | 55.83 | 62.73(0.05) | 63.22(-0.53) | 62.07(-0.62) | 61.33 | 1.5 | | 21 | 18(-0.7) | 35 | [1] | [-10] | [-14] | -70 | -428 | DR | -0.5 | OpenShort | | (-0) | -11 | -9 | -15 | -20 | -1,5 | 75 | | 45 | Jun/9 | 11 | 50.18 | 55.83 | 62.7(0.11) | 63.56(-0.3) | 62.46(-0.6) | 61.66 | 1.5 | | 21 | 19(-1.1) | 20 | [2] | [-8] | [-20] | -57 | -430 | DR | -0.6 | OpenShort | | (2) | -10 | -11 | -24 | -20 | -0.7,11 | 75 | | | | |
| 46 | Jun/9 | 10 | 50.18 | 55.83 | 62.63(0.11) | 63.75(-0.03) | 62.84(-0.52) | 62.05 | 1.6 | | 21 | 20(-0.6) | 30 | [2] | [-4] | [-15] | -34 | -327 | DR | -0.5 | OpenShort | | (2) | -9 | 4 | -17 | -20 | -0.4,26 | 75 | | 47 | Jun/9 | 9 | 50.18 | 55.83 | 62.56(-0.06) | 63.77(-0.09) | 63.17(-1.36) | 61.92 | 1.6 | | 21 | 20(0.2) | -5 | [-1] | [-19] | [-33] | -25 | -377 | RG | -0.8 | SmallLong? | | (1) | -23 | -42 | -21 | -20 | -0.4,35 | 75 | | 48 | Jun/8 | 15 | 49 | 54.41 | 62.6(0.18) | 63.83(0.28) | 64.04(-0.51) | 63.46 | 1.9 | | 23 | 20(-0.2) | 50 | [3] | [1] | [-4] | 14 | -166 | CR | -0.4 | HoldShort? | | (1) | -9 | 7 | 5 | -20 | 0.6,49 | 81 | | 49 | Jun/8 | 14 | 49 | 54.41 | 62.49(0.64) | 63.65(0.25) | 64.37(-0.46) | 63.2 | 1.9 | | 23 | 20(-9.2) | 50 | [11] | [3] | [-9] | 18 | -642 | CR | -0.8 | HoldShort | | (3) | -8 | -8 | 6 | -20 | 0.5,55 | 81 | | 50 | Jun/8 | 13 | 49 | 54.41 | 62.09(0.68) | 63.49(0.32) | 64.67(0.02) | 63.5 | 1.9 | | 23 | 30(-5.9) | 50 | [12] | [12] | [-9] | 37 | -440 | CR | -0.5 | HoldShort | | (13) | 0 | -16 | 12 | -20 | 0.6,72 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|