|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $29.5800 One month high (close): $42.2300
DAL Daily Change: 2.3% Daily StdDev 3.28% DAL EMA_5_Trend: -3.03% 10Minute StdDev: $0
Latest Price : $30.26(2.3%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 36.86 | 34.2 | 30.64(-0.16) | 29.61(0.03) | 29.68(0.47) | 30.18 | -1.8 | | -26 | 32(0) | -30 | [-5] | [8] | [23] | -33 | 158 | UR | 0.4 | SmallShort | | (-4) | 14 | 33 | 16 | 20 | -0.4,27 | 17 | Sample size 50 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -0.98%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.61(weak_hourly_sma_10 -1.89%)
Resistance Levels: 30.64(hourly_sma_20 1.52%) 34.2(daily_ema_10 13.32%) 36.86(daily_ema_20 22.13%)
|
| | | 2 | Jun/17 | 12 | 36.86 | 34.2 | 30.69(-0.23) | 29.6(-0.13) | 29.54(0.37) | 29.82 | -1.8 | | -26 | 32(0.3) | -50 | [-7] | [2] | [13] | -54 | 75 | UR | 0.2 | SmallShort | | (-6) | 11 | 17 | 6 | 20 | -0.7,14 | 17 | | 3 | Jun/17 | 11 | 36.86 | 34.2 | 30.76(-0.26) | 29.64(-0.8) | 29.43(0.03) | 29.64 | -1.9 | | -26 | 31(0.6) | -35 | [-8] | [-19] | [34] | -63 | -67 | DP | 0.2 | OpenShort | | (-7) | 1 | 56 | 7 | 20 | -0.9,10 | 17 | | 4 | Jun/17 | 10 | 36.86 | 34.2 | 30.84(-0.39) | 29.88(-0.93) | 29.42(-0.27) | 29.05 | -2 | | -26 | 31(1.8) | -50 | [-12] | [-31] | [-18] | -82 | -222 | DT | -0.3 | OpenShort | | (-10) | -8 | -61 | 4 | 17 | -1.5,6 | 17 | | 5 | Jun/17 | 9 | 36.86 | 34.2 | 30.96(-0.29) | 30.16(-0.85) | 29.5(-0.14) | 29.7 | -1.9 | | -26 | 29(1) | -50 | [-9] | [-25] | [14] | -72 | -131 | DP | 0.2 | OpenShort? | | (-9) | -4 | 21 | 7 | 20 | -1.1,6 | 17 | | | | |
| 6 | Jun/16 | 15 | 37.33 | 35.04 | 31.05(-0.42) | 30.42(-0.94) | 29.54(-0.44) | 29.48 | -2.2 | | -25 | 28(-1.2) | -50 | [-13] | [-38] | [4] | -85 | -166 | DP | -0.1 | OpenShort? | | (-9) | -13 | 14 | 7 | -20 | -1.5,3 | 20 | | 7 | Jun/16 | 14 | 37.33 | 35.04 | 31.18(-0.48) | 30.71(-0.9) | 29.67(-0.6) | 29.33 | -2.3 | | -25 | 29(1.8) | -50 | [-15] | [-43] | [-17] | -94 | -224 | DT | -0.3 | OpenShort | | (-13) | -18 | -23 | 4 | -20 | -1.8,1 | 20 | | 8 | Jun/16 | 13 | 37.33 | 35.04 | 31.33(-0.48) | 30.99(-0.86) | 29.85(-1.62) | 29.58 | -2.2 | | -25 | 27(1.6) | -50 | [-15] | [-73] | [-8] | -94 | -477 | DT | -0.3 | OpenShort | | (-12) | -50 | 10 | -3 | -20 | -1.8,1 | 20 | | 9 | Jun/16 | 12 | 37.33 | 35.04 | 31.48(-0.51) | 31.26(-0.92) | 30.34(-1.56) | 29.47 | -2.2 | | -25 | 26(2.8) | -50 | [-16] | [-73] | [-32] | -105 | -506 | DT | -1 | HoldShort | | (-14) | -48 | -34 | -11 | -20 | -2.2,0 | 20 | | 10 | Jun/16 | 11 | 37.33 | 35.04 | 31.64(-0.47) | 31.55(-0.41) | 30.82(-1.53) | 29.84 | -2.1 | | -25 | 23(2.1) | -50 | [-14] | [-64] | [-38] | -105 | -472 | DT | -1.2 | HoldShort | | (-13) | -47 | -24 | -41 | -20 | -2.2,0 | 20 | | | | |
| 11 | Jun/16 | 10 | 37.33 | 35.04 | 31.79(-0.38) | 31.68(-0.31) | 31.3(-1.42) | 30.1 | -2.1 | | -25 | 21(2.4) | -50 | [-12] | [-58] | [-32] | -84 | -501 | DT | -1.6 | OpenShort | | (-12) | -43 | -13 | -31 | -20 | -2.3,24 | 20 | | 12 | Jun/16 | 9 | 37.33 | 35.04 | 31.91(-0.37) | 31.78(-0.28) | 31.75(-1.21) | 30.24 | -2 | | -25 | 18(2.9) | -50 | [-11] | [-51] | [-77] | -73 | -444 | DT | -2.3 | OpenShort? | | (-11) | -37 | -154 | -31 | -20 | -2.6,42 | 20 | | 13 | Jun/15 | 15 | 37.86 | 36.1 | 32.03(-0.25) | 31.87(0.22) | 32.14(-0.16) | 32.02 | -1.9 | | -20 | 16(-5.6) | -50 | [-8] | [-9] | [3] | 18 | 232 | DP | -0.2 | OpenShort? | | (-3) | -5 | 13 | -1 | -9 | -0,68 | 34 | | 14 | Jun/15 | 14 | 37.86 | 36.1 | 32.11(-0.56) | 31.8(0.13) | 32.19(-0.25) | 31.87 | -2 | | -20 | 21(-10.4) | -50 | [-17] | [-15] | [-12] | 10 | 488 | DT | -0.5 | OpenShort | | (-7) | -8 | -31 | 2 | -20 | -0.4,70 | 34 | | 15 | Jun/15 | 13 | 37.86 | 36.1 | 32.29(-0.46) | 31.76(0.22) | 32.27(0.62) | 32.23 | -1.9 | | -20 | 32(-7.2) | -50 | [-14] | [14] | [3] | 19 | 668 | UR | -0 | SmallShort | | (-15) | 19 | -11 | 13 | 20 | -0.1,71 | 34 | | | | |
| 16 | Jun/15 | 12 | 37.86 | 36.1 | 32.44(-0.46) | 31.69(0.13) | 32.07(0.82) | 32.36 | -1.8 | | -20 | 39(-5.6) | -50 | [-14] | [19] | [18] | 20 | 726 | UR | 0.2 | SmallShort | | (-14) | 25 | 13 | 19 | 20 | -0.1,72 | 34 | | 17 | Jun/15 | 11 | 37.86 | 36.1 | 32.59(-0.49) | 31.65(-0.06) | 31.81(0.6) | 32.21 | -1.9 | | -20 | 44(-3.9) | -50 | [-15] | [9] | [12] | 3 | 601 | UR | 0.3 | SmallShort | | (-14) | 19 | -8 | 27 | 20 | -0.3,60 | 34 | | 18 | Jun/15 | 10 | 37.86 | 36.1 | 32.75(-0.46) | 31.67(-0.03) | 31.62(0.76) | 32.3 | -1.8 | | -20 | 48(-3.4) | -50 | [-14] | [14] | [17] | -19 | 588 | UR | 0.5 | SmallShort | | (-13) | 24 | 2 | 21 | 20 | -0.3,39 | 34 | | 19 | Jun/15 | 9 | 37.86 | 36.1 | 32.9(-0.57) | 31.68(-0.13) | 31.38(0.45) | 32.27 | -1.9 | | -20 | 52(-4.2) | -40 | [-18] | [2] | [47] | -37 | 574 | UR | 0.6 | SmallShort? | | (-14) | 14 | 96 | 15 | 20 | -0.4,23 | 34 | | 20 | Jun/14 | 15 | 38.32 | 36.88 | 33.09(-0.78) | 31.72(-0.53) | 31.24(-0.26) | 31.19 | -2.6 | | -17 | 56(-9) | -50 | [-24] | [-29] | [1] | -77 | 230 | DP | -0 | OpenShort? | | (-21) | -8 | 7 | 3 | -20 | -1.1,1 | 38 | | | | |
| 21 | Jun/14 | 14 | 38.32 | 36.88 | 33.35(-0.86) | 31.89(-0.47) | 31.32(-0.57) | 31.11 | -2.7 | | -17 | 65(-3.3) | -50 | [-25] | [-36] | [-7] | -83 | 94 | DT | -0.1 | HoldShort | | (-22) | -17 | -6 | 1 | -20 | -1.3,0 | 38 | | 22 | Jun/14 | 13 | 38.32 | 36.88 | 33.64(-0.91) | 32.04(-0.5) | 31.5(-0.72) | 31.18 | -2.6 | | -17 | 68(-2.9) | -50 | [-27] | [-42] | [-10] | -83 | 48 | DT | -0.2 | HoldShort | | (-25) | -21 | -8 | 2 | -20 | -1.3,0 | 38 | | 23 | Jun/14 | 12 | 38.32 | 36.88 | 33.95(-0.9) | 32.2(-0.68) | 31.73(-0.78) | 31.27 | -2.6 | | -17 | 71(-1.9) | -50 | [-27] | [-46] | [-10] | -85 | -37 | DT | -0.2 | HoldShort | | (-26) | -23 | -17 | 0 | -20 | -1.4,0 | 38 | | 24 | Jun/14 | 11 | 38.32 | 36.88 | 34.26(-0.9) | 32.42(-1.19) | 31.98(-0.71) | 31.46 | -2.5 | | -17 | 73(-0.7) | -50 | [-27] | [-51] | [2] | -85 | -49 | DP | -0.3 | OpenShort | | (-26) | -21 | -6 | 0 | 20 | -1.4,0 | 38 | | 25 | Jun/14 | 10 | 38.32 | 36.88 | 34.57(-0.89) | 32.81(-1.14) | 32.21(-0.77) | 31.53 | -2.5 | | -17 | 74(0.6) | -50 | [-26] | [-52] | [-18] | -88 | -134 | DT | -0.3 | HoldShort | | (-25) | -23 | -45 | -0 | -20 | -1.5,0 | 38 | | | | |
| 26 | Jun/14 | 9 | 38.32 | 36.88 | 34.88(-0.77) | 33.19(-1.04) | 32.46(-0.37) | 32.05 | -2.3 | | -17 | 73(1.3) | -50 | [-23] | [-38] | [-9] | -85 | -90 | DT | -0.2 | OpenShort? | | (-24) | -11 | -24 | 1 | -19 | -1.4,0 | 38 | | 27 | Jun/13 | 15 | 38.7 | 37.93 | 35.15(-0.79) | 33.54(-0.86) | 32.58(-0.28) | 32.33 | -2.9 | | -12 | 72(-15.9) | -50 | [-23] | [-33] | [-12] | -85 | -33 | DT | -0.1 | HoldShort? | | (-21) | -8 | -18 | 2 | -20 | -1.4,0 | 35 | | 28 | Jun/13 | 14 | 38.7 | 37.93 | 35.43(-0.78) | 33.83(-0.82) | 32.67(-0.58) | 32.54 | -2.8 | | -12 | 88(0.9) | -50 | [-23] | [-41] | [-8] | -87 | -143 | DT | -0.1 | HoldShort | | (-22) | -17 | -4 | 5 | -20 | -1.5,1 | 35 | | 29 | Jun/13 | 13 | 38.7 | 37.93 | 35.71(-0.81) | 34.11(-0.99) | 32.86(-1.68) | 32.59 | -2.8 | | -12 | 87(2.9) | -50 | [-24] | [-76] | [-15] | -89 | -454 | DT | -0.1 | OpenShort | | (-23) | -50 | -21 | 7 | -20 | -1.6,1 | 35 | | 30 | Jun/13 | 12 | 38.7 | 37.93 | 36(-0.74) | 34.45(-1.01) | 33.42(-1.47) | 32.84 | -2.7 | | -12 | 84(3.8) | -50 | [-22] | [-70] | [-2] | -91 | -482 | DT | -0.3 | OpenShort | | (-22) | -43 | 19 | 6 | -20 | -1.7,2 | 35 | | | | |
| 31 | Jun/13 | 11 | 38.7 | 37.93 | 36.27(-0.85) | 34.8(-1.25) | 33.92(-1.68) | 32.62 | -2.8 | | -12 | 80(7.2) | -50 | [-25] | [-80] | [-19] | -103 | -550 | DT | -0.7 | HoldShort | | (-23) | -50 | -9 | -7 | -20 | -2.1,0 | 35 | | 32 | Jun/13 | 10 | 38.7 | 37.93 | 36.58(-0.84) | 35.24(-1.34) | 34.5(-1.54) | 32.73 | -2.7 | | -12 | 73(9.3) | -50 | [-25] | [-77] | [-42] | -109 | -561 | DT | -1.1 | HoldShort | | (-23) | -45 | -67 | -8 | -20 | -2.4,1 | 35 | | 33 | Jun/13 | 9 | 38.7 | 37.93 | 36.89(-0.7) | 35.72(-1.05) | 35.04(-0.9) | 33.54 | -2.4 | | -12 | 64(6.3) | -50 | [-21] | [-53] | [-65] | -108 | -403 | DT | -1.1 | HoldShort? | | (-21) | -27 | -142 | -6 | -20 | -2.4,2 | 35 | | 34 | Jun/10 | 15 | 39.04 | 38.97 | 37.15(-0.51) | 36.1(-0.63) | 35.36(-0.34) | 35.36 | -2.3 | | -4 | 57(-21.5) | -50 | [-15] | [-26] | [0] | -81 | -28 | DT | 0 | HoldShort? | | (-13) | -10 | -2 | 6 | -3 | -1.4,4 | 43 | | 35 | Jun/10 | 14 | 39.04 | 38.97 | 37.34(-0.56) | 36.33(-0.63) | 35.48(-0.56) | 35.39 | -2.3 | | -4 | 79(-0.4) | -50 | [-17] | [-35] | [-4] | -85 | -49 | DT | -0.1 | HoldShort | | (-16) | -17 | -4 | 8 | -20 | -1.5,3 | 43 | | | | |
| 36 | Jun/10 | 13 | 39.04 | 38.97 | 37.55(-0.53) | 36.56(-0.57) | 35.68(-0.86) | 35.44 | -2.2 | | -4 | 79(2.2) | -50 | [-16] | [-43] | [-4] | -91 | -205 | DT | -0.2 | OpenShort | | (-16) | -27 | 12 | 5 | -20 | -1.7,2 | 43 | | 37 | Jun/10 | 12 | 39.04 | 38.97 | 37.75(-0.55) | 36.77(-0.68) | 35.99(-1.15) | 35.28 | -2.3 | | -4 | 77(6.2) | -50 | [-17] | [-54] | [-12] | -100 | -357 | DT | -0.6 | HoldShort | | (-15) | -36 | -5 | 2 | -20 | -2,0 | 43 | | 38 | Jun/10 | 11 | 39.04 | 38.97 | 37.96(-0.47) | 37.02(-0.8) | 36.41(-1.17) | 35.34 | -2.3 | | -4 | 71(8.6) | -50 | [-15] | [-56] | [-29] | -108 | -487 | DT | -0.9 | HoldShort | | (-15) | -36 | -48 | -4 | -20 | -2.3,0 | 43 | | 39 | Jun/10 | 10 | 39.04 | 38.97 | 38.14(-0.44) | 37.32(-0.61) | 36.84(-0.91) | 35.97 | -1.9 | | -4 | 62(6.7) | -50 | [-14] | [-44] | [-20] | -105 | -331 | DT | -0.9 | HoldShort | | (-12) | -28 | -30 | -6 | -20 | -2.2,0 | 43 | | 40 | Jun/10 | 9 | 39.04 | 38.97 | 38.31(-0.34) | 37.55(-0.53) | 37.18(-0.69) | 36.37 | -1.7 | | -4 | 55(7) | -50 | [-11] | [-36] | [-26] | -105 | -322 | DT | -0.9 | HoldShort? | | (-11) | -21 | -45 | -7 | -20 | -2.2,0 | 43 | | | | |
| 41 | Jun/9 | 15 | 39.16 | 39.57 | 38.44(-0.21) | 37.75(-0.42) | 37.44(-0.29) | 36.97 | -1.5 | | 0 | 48(-0.3) | -50 | [-7] | [-18] | [-15] | -97 | -224 | DT | -0.6 | HoldShort? | | (-7) | -9 | -31 | -3 | -20 | -1.9,1 | 45 | | 42 | Jun/9 | 14 | 39.16 | 39.57 | 38.52(-0.21) | 37.91(-0.37) | 37.55(-0.24) | 37.39 | -1.2 | | 0 | 49(3) | -30 | [-7] | [-16] | [-4] | -87 | -120 | DT | -0.2 | OpenShort | | (-5) | -8 | -11 | 3 | -11 | -1.6,3 | 45 | | 43 | Jun/9 | 13 | 39.16 | 39.57 | 38.6(-0.18) | 38.05(-0.37) | 37.64(-0.42) | 37.54 | -1.1 | | 0 | 46(2.9) | -25 | [-6] | [-22] | [-3] | -84 | -183 | DT | -0.2 | OpenShort | | (-5) | -13 | -8 | 10 | -20 | -1.6,6 | 45 | | 44 | Jun/9 | 12 | 39.16 | 39.57 | 38.67(-0.15) | 38.19(-0.42) | 37.8(-0.32) | 37.65 | -1 | | 0 | 43(2.8) | -15 | [-5] | [-19] | [-0] | -88 | -180 | DT | -0.2 | OpenShort | | (-5) | -10 | -1 | 8 | -16 | -1.7,5 | 45 | | 45 | Jun/9 | 11 | 39.16 | 39.57 | 38.73(-0.18) | 38.35(-0.52) | 37.92(-0.37) | 37.66 | -1 | | 0 | 40(4.4) | -15 | [-6] | [-23] | [3] | -95 | -178 | DP | -0.5 | OpenShort | | (-5) | -12 | 12 | -1 | -5 | -1.9,3 | 45 | | | | |
| 46 | Jun/9 | 10 | 39.16 | 39.57 | 38.8(-0.18) | 38.55(-0.52) | 38.06(-0.57) | 37.5 | -1.2 | | 0 | 36(6.7) | -50 | [-6] | [-29] | [-17] | -113 | -296 | DT | -1.1 | HoldShort | | (-5) | -18 | -25 | -5 | -20 | -2.5,0 | 45 | | 47 | Jun/9 | 9 | 39.16 | 39.57 | 38.87(-0.15) | 38.75(-0.36) | 38.28(-0.49) | 37.84 | -0.9 | | 0 | 29(4.2) | -45 | [-5] | [-24] | [-19] | -113 | -227 | DT | -1.1 | HoldShort? | | (-4) | -15 | -34 | -6 | -20 | -2.5,0 | 45 | | 48 | Jun/8 | 15 | 39.23 | 39.8 | 38.93(-0.05) | 38.89(-0.21) | 38.47(-0.31) | 38.31 | -0.7 | | 3 | 25(0.6) | -10 | [-2] | [-13] | [-10] | -93 | -189 | DT | -0.4 | HoldShort? | | (-3) | -10 | 0 | -31 | -20 | -1.7,0 | 48 | | 49 | Jun/8 | 14 | 39.23 | 39.8 | 38.95(-0.03) | 38.97(-0.23) | 38.59(-0.52) | 38.31 | -0.7 | | 3 | 24(1.3) | -15 | [-1] | [-20] | [-11] | -98 | -276 | DT | -0.8 | OpenShort | | (-1) | -16 | 0 | -33 | -20 | -1.9,0 | 48 | | 50 | Jun/8 | 13 | 39.23 | 39.8 | 38.96(-0.03) | 39.06(-0.18) | 38.79(-0.67) | 38.31 | -0.7 | | 3 | 23(1.7) | -30 | [-1] | [-24] | [-20] | -94 | -329 | DT | -1.5 | OpenShort | | (-1) | -21 | -19 | -31 | -20 | -2.1,9 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|