|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $109.1400 One month high (close): $121.4700
YUM Daily Change: 0.33% Daily StdDev 1.7% YUM EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $109.5(0.33%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 115.72 | 114.11 | 110.12(-0.1) | 109.17(-0.02) | 109.19(0.02) | 109 | -1.7 | | -9 | 27(0.3) | -50 | [-6] | [-4] | [-6] | -64 | 12 | DT | -0.2 | OpenShort | | (-5) | 1 | -17 | -1 | -6 | -1,11 | 29 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.17(hourly_sma_10 0.16%) 110.12(hourly_sma_20 1.03%) 114.11(daily_ema_10 4.69%) 115.72(daily_ema_20 6.17%)
|
| | | 2 | Jun/17 | 11 | 115.72 | 114.11 | 110.23(-0.05) | 109.19(-0.25) | 109.17(0.02) | 109.34 | -1.6 | | -9 | 27(0.3) | -40 | [-3] | [-10] | [9] | -54 | -22 | DP | 0.2 | OpenShort | | (-4) | 1 | 9 | 9 | 20 | -0.8,16 | 29 | | 3 | Jun/17 | 10 | 115.72 | 114.11 | 110.29(-0.07) | 109.46(-0.2) | 109.15(-0.03) | 109.17 | -1.6 | | -9 | 27(0.7) | -50 | [-4] | [-12] | [-2] | -62 | -33 | DT | 0 | OpenShort | | (-4) | -2 | -17 | 9 | 20 | -1,13 | 29 | | 4 | Jun/17 | 9 | 115.72 | 114.11 | 110.37(-0.08) | 109.68(-0.15) | 109.18(0.04) | 109.51 | -1.5 | | -9 | 26(0.1) | -45 | [-5] | [-7] | [11] | -61 | 16 | DP | 0.3 | OpenShort? | | (-3) | 2 | 27 | 6 | 19 | -0.8,9 | 29 | | 5 | Jun/16 | 15 | 115.81 | 115.04 | 110.46(-0.14) | 109.85(-0.21) | 109.14(-0.03) | 108.99 | -1.7 | | -7 | 26(0) | -50 | [-8] | [-14] | [2] | -81 | 11 | DP | -0.1 | OpenShort? | | (-6) | -2 | 9 | 2 | -15 | -1.4,4 | 35 | | | | |
| 6 | Jun/16 | 14 | 115.81 | 115.04 | 110.62(-0.1) | 110.08(-0.19) | 109.17(-0.05) | 108.81 | -1.8 | | -7 | 26(2) | -50 | [-6] | [-14] | [-10] | -88 | -66 | DT | -0.3 | OpenShort | | (-8) | -3 | -23 | 2 | -20 | -1.7,5 | 35 | | 7 | Jun/16 | 13 | 115.81 | 115.04 | 110.73(-0.09) | 110.29(-0.23) | 109.22(-0.52) | 109.27 | -1.6 | | -7 | 24(1.4) | -50 | [-5] | [-43] | [-2] | -80 | -173 | DT | 0.1 | OpenShort | | (-4) | -31 | -3 | 1 | -17 | -1.5,8 | 35 | | 8 | Jun/16 | 12 | 115.81 | 115.04 | 110.83(-0.08) | 110.54(-0.2) | 109.79(-0.34) | 109.33 | -1.6 | | -7 | 23(1.4) | -50 | [-5] | [-31] | [-3] | -87 | -145 | DT | -0.5 | OpenShort | | (-6) | -20 | 2 | -3 | -20 | -1.7,6 | 35 | | 9 | Jun/16 | 11 | 115.81 | 115.04 | 110.92(-0.1) | 110.76(-0.12) | 110.17(-0.37) | 109.3 | -1.6 | | -7 | 21(2.4) | -50 | [-6] | [-31] | [-11] | -95 | -141 | DT | -1 | OpenShort | | (-5) | -22 | 12 | -55 | -20 | -1.9,3 | 35 | | 10 | Jun/16 | 10 | 115.81 | 115.04 | 111.03(-0.05) | 110.89(-0.14) | 110.58(-0.35) | 109.07 | -1.7 | | -7 | 19(2.6) | -50 | [-3] | [-29] | [-12] | -82 | -222 | DT | -2 | OpenShort | | (-6) | -21 | -3 | -30 | -20 | -2.6,33 | 35 | | | | |
| 11 | Jun/16 | 9 | 115.81 | 115.04 | 111.09(-0.09) | 111.05(-0.19) | 110.97(-0.35) | 109.12 | -1.7 | | -7 | 16(5.2) | -50 | [-5] | [-32] | [-59] | -77 | -176 | DT | -2.9 | OpenShort? | | (-3) | -21 | -147 | -23 | -20 | -3.1,51 | 35 | | 12 | Jun/15 | 15 | 115.9 | 116.18 | 111.19(0.01) | 111.26(0.14) | 111.36(0.11) | 112.1 | -1 | | -2 | 11(-0.1) | 20 | [1] | [8] | [20] | 71 | 98 | UT | 1.7 | OpenLong? | | (3) | 7 | 40 | 25 | 20 | 2.1,68 | 45 | | 13 | Jun/15 | 14 | 115.9 | 116.18 | 111.18(-0.16) | 111.1(0.04) | 111.24(-0.09) | 111.3 | -1.2 | | -2 | 11(-12.1) | -50 | [-9] | [-9] | [2] | 9 | 151 | DP | 0.1 | OpenShort | | (-2) | -5 | 3 | 4 | 0 | 0.3,51 | 45 | | 14 | Jun/15 | 13 | 115.9 | 116.18 | 111.36(-0.18) | 111.06(-0.02) | 111.34(0.12) | 111.23 | -1.2 | | -2 | 23(-7.3) | -50 | [-10] | [1] | [1] | -9 | 205 | UR | -0.1 | SmallShort | | (-10) | 7 | 2 | -1 | 10 | -0.1,44 | 45 | | 15 | Jun/15 | 12 | 115.9 | 116.18 | 111.56(-0.17) | 111.08(-0.06) | 111.21(0.07) | 111.2 | -1.2 | | -2 | 30(-5.3) | -50 | [-10] | [-3] | [6] | -5 | 164 | DP | -0 | OpenShort | | (-10) | 4 | 10 | 7 | 20 | -0.3,53 | 45 | | | | |
| 16 | Jun/15 | 11 | 115.9 | 116.18 | 111.75(-0.17) | 111.15(-0.02) | 111.13(-0.04) | 111 | -1.2 | | -2 | 36(-3.3) | -50 | [-10] | [-8] | [-8] | -2 | 95 | DT | -0.1 | OpenShort | | (-11) | -2 | -33 | 22 | -11 | -0.5,61 | 45 | | 17 | Jun/15 | 10 | 115.9 | 116.18 | 111.94(-0.11) | 111.17(0.07) | 111.17(0.23) | 111.67 | -1.1 | | -2 | 39(-2.5) | -25 | [-6] | [11] | [5] | -5 | 154 | UR | 0.3 | SmallShort | | (-8) | 13 | -1 | 20 | 20 | -0.2,50 | 45 | | 18 | Jun/15 | 9 | 115.9 | 116.18 | 112.06(-0.15) | 111.09(0.01) | 110.91(0.12) | 111.68 | -1.1 | | -2 | 42(-2.4) | -10 | [-9] | [2] | [25] | -26 | 155 | UR | 0.5 | SmallShort? | | (-7) | 7 | 62 | 12 | 20 | -0.2,29 | 45 | | 19 | Jun/14 | 15 | 115.97 | 116.96 | 112.23(-0.22) | 111.08(-0.09) | 110.78(-0.16) | 110.43 | -1.4 | | -1 | 44(-2.1) | -50 | [-13] | [-19] | [-9] | -68 | 25 | DT | -0.2 | OpenShort? | | (-11) | -9 | -21 | -1 | -20 | -1,7 | 46 | | 20 | Jun/14 | 14 | 115.97 | 116.96 | 112.48(-0.32) | 111.18(0.04) | 110.96(-0.21) | 110.85 | -1.3 | | -1 | 46(-8) | -50 | [-18] | [-19] | [-7] | -64 | 135 | DT | -0.1 | OpenShort | | (-11) | -12 | -15 | -1 | -20 | -0.9,9 | 46 | | | | |
| 21 | Jun/14 | 13 | 115.97 | 116.96 | 112.84(-0.34) | 111.14(0.03) | 111.19(0.03) | 111.15 | -1.2 | | -1 | 54(-8.8) | -50 | [-19] | [-6] | [6] | -62 | 207 | DP | -0 | OpenShort | | (-18) | 2 | 20 | -2 | -3 | -0.8,8 | 46 | | 22 | Jun/14 | 12 | 115.97 | 116.96 | 113.22(-0.38) | 111.11(-0.13) | 111.16(-0.11) | 110.74 | -1.3 | | -1 | 63(-6.3) | -50 | [-22] | [-20] | [-0] | -66 | 142 | DT | -0.2 | OpenShort | | (-21) | -6 | 1 | -4 | 3 | -1,9 | 46 | | 23 | Jun/14 | 11 | 115.97 | 116.96 | 113.65(-0.36) | 111.25(-0.38) | 111.28(-0.09) | 110.73 | -1.3 | | -1 | 69(-3.7) | -50 | [-21] | [-25] | [-4] | -61 | 88 | DT | -0.2 | OpenShort | | (-22) | -5 | -25 | 3 | 20 | -1.1,17 | 46 | | 24 | Jun/14 | 10 | 115.97 | 116.96 | 114.06(-0.31) | 111.67(-0.34) | 111.38(-0.03) | 111.24 | -1.2 | | -1 | 73(-1.7) | -50 | [-18] | [-20] | [-8] | -57 | 61 | DT | -0 | OpenShort | | (-20) | -2 | -39 | 6 | 20 | -1,18 | 46 | | 25 | Jun/14 | 9 | 115.97 | 116.96 | 114.42(-0.3) | 112.05(-0.26) | 111.41(0.28) | 112.04 | -1 | | -1 | 75(-2.5) | 0 | [-17] | [0] | [22] | -53 | 170 | UR | 0.2 | SmallShort? | | (-16) | 16 | 48 | 9 | 20 | -0.8,17 | 46 | | | | |
| 26 | Jun/13 | 15 | 116.12 | 118.12 | 114.76(-0.36) | 112.34(-0.33) | 111.1(0.04) | 111.09 | -1.3 | | 3 | 77(-3.2) | -35 | [-21] | [-16] | [-3] | -70 | 62 | DT | -0 | OpenShort? | | (-20) | 2 | -9 | 5 | -8 | -1.2,10 | 48 | | 27 | Jun/13 | 14 | 116.12 | 118.12 | 115.17(-0.4) | 112.71(-0.27) | 111.06(-0.14) | 111.27 | -1.3 | | 3 | 80(-2.4) | -40 | [-23] | [-24] | [-1] | -74 | 31 | DT | 0.1 | OpenShort | | (-20) | -8 | -1 | 9 | -20 | -1.3,9 | 48 | | 28 | Jun/13 | 13 | 116.12 | 118.12 | 115.63(-0.4) | 113.02(-0.32) | 111.22(-0.65) | 111.29 | -1.3 | | 3 | 83(0.4) | -50 | [-23] | [-54] | [-3] | -79 | -137 | DT | 0 | HoldShort | | (-23) | -37 | -2 | 8 | -20 | -1.4,6 | 48 | | 29 | Jun/13 | 12 | 116.12 | 118.12 | 116.09(-0.37) | 113.38(-0.35) | 111.95(-0.65) | 111.32 | -1.3 | | 3 | 82(2.2) | -50 | [-21] | [-55] | [10] | -85 | -198 | DP | -0.2 | OpenShort | | (-23) | -37 | 40 | 4 | -20 | -1.5,3 | 48 | | 30 | Jun/13 | 11 | 116.12 | 118.12 | 116.52(-0.42) | 113.78(-0.67) | 112.68(-0.83) | 110.51 | -1.5 | | 3 | 80(6.7) | -50 | [-24] | [-75] | [-13] | -100 | -303 | DT | -0.7 | HoldShort | | (-24) | -47 | -19 | -8 | -20 | -2,0 | 48 | | | | |
| 31 | Jun/13 | 10 | 116.12 | 118.12 | 117.01(-0.38) | 114.55(-0.69) | 113.62(-0.66) | 110.89 | -1.4 | | 3 | 73(7.8) | -50 | [-21] | [-65] | [-28] | -103 | -303 | DT | -1 | HoldShort | | (-23) | -37 | -62 | -8 | -20 | -2.2,2 | 48 | | 32 | Jun/13 | 9 | 116.12 | 118.12 | 117.46(-0.32) | 115.35(-0.59) | 114.38(-0.39) | 112.15 | -1 | | 3 | 66(6.7) | -50 | [-18] | [-46] | [-50] | -98 | -224 | DT | -0.9 | OpenShort? | | (-19) | -22 | -131 | -4 | -20 | -2.1,5 | 48 | | 33 | Jun/10 | 15 | 116.25 | 119.06 | 117.84(-0.22) | 116.04(-0.35) | 114.83(0.02) | 114.88 | -0.4 | | 9 | 59(0.1) | 0 | [-12] | [-13] | [-1] | -75 | -20 | RG | 0 | Wait? | | (-13) | 1 | -7 | 7 | 4 | -1.3,8 | 60 | | 34 | Jun/10 | 14 | 116.25 | 119.06 | 118.1(-0.21) | 116.45(-0.28) | 114.81(-0.05) | 115.02 | -0.3 | | 9 | 59(2.1) | 0 | [-12] | [-15] | [0] | -78 | -54 | RG | 0.1 | Wait | | (-12) | -3 | 2 | 11 | -20 | -1.4,7 | 60 | | 35 | Jun/10 | 13 | 116.25 | 119.06 | 118.35(-0.21) | 116.78(-0.33) | 114.87(-0.52) | 114.98 | -0.3 | | 9 | 57(3.5) | -20 | [-12] | [-43] | [2] | -86 | -197 | DP | 0.1 | OpenShort | | (-13) | -30 | 9 | 12 | -20 | -1.6,4 | 60 | | | | |
| 36 | Jun/10 | 12 | 116.25 | 119.06 | 118.6(-0.19) | 117.17(-0.38) | 115.47(-0.71) | 114.78 | -0.4 | | 9 | 53(5.1) | -25 | [-11] | [-55] | [2] | -96 | -307 | BT | -0.3 | OpenLong | | (-12) | -41 | 14 | 11 | -20 | -1.9,2 | 60 | | 37 | Jun/10 | 11 | 116.25 | 119.06 | 118.83(-0.19) | 117.62(-0.52) | 116.3(-0.81) | 114.49 | -0.5 | | 9 | 48(8.2) | -30 | [-11] | [-65] | [-12] | -110 | -384 | DT | -1 | HoldShort | | (-13) | -47 | -13 | -8 | -20 | -2.4,0 | 60 | | 38 | Jun/10 | 10 | 116.25 | 119.06 | 119.06(-0.19) | 118.24(-0.46) | 117.25(-0.71) | 114.77 | -0.4 | | 9 | 40(10) | -30 | [-11] | [-58] | [-23] | -123 | -347 | DT | -1.7 | HoldShort | | (-11) | -41 | -29 | -26 | -20 | -2.9,0 | 60 | | 39 | Jun/10 | 9 | 116.25 | 119.06 | 119.29(-0.15) | 118.79(-0.39) | 118.09(-0.51) | 115.37 | -0.2 | | 9 | 30(12) | -20 | [-9] | [-44] | [-55] | -130 | -306 | DT | -2.4 | HoldShort? | | (-9) | -29 | -122 | -29 | -20 | -3.5,8 | 60 | | 40 | Jun/9 | 15 | 116.09 | 119.47 | 119.47(-0.04) | 119.26(-0.19) | 118.69(-0.16) | 117.96 | 0.5 | | 15 | 18(2.8) | 5 | [-2] | [-14] | [-19] | -87 | -130 | RG | -1.1 | SmallLong? | | (-3) | -9 | -46 | -7 | -20 | -2.3,21 | 71 | | | | |
| 41 | Jun/9 | 14 | 116.09 | 119.47 | 119.52(-0.01) | 119.49(-0.08) | 118.88(-0.05) | 118.95 | 0.7 | | 15 | 15(0.2) | 35 | [-1] | [-4] | [-3] | -46 | -52 | RG | 0.1 | Wait | | (1) | -3 | -13 | 15 | -17 | -1,29 | 71 | | 42 | Jun/9 | 13 | 116.09 | 119.47 | 119.52(0) | 119.58(-0.05) | 118.94(-0.23) | 119.22 | 0.8 | | 15 | 15(0) | 45 | [0] | [-14] | [4] | -43 | -92 | RG | 0.5 | Wait | | (-1) | -13 | 13 | 2 | -6 | -0.5,20 | 71 | | 43 | Jun/9 | 12 | 116.09 | 119.47 | 119.53(-0.02) | 119.64(-0.09) | 119.22(-0.23) | 118.94 | 0.7 | | 15 | 15(0.3) | 35 | [-1] | [-15] | [2] | -67 | -90 | RG | -0.5 | Wait | | (-1) | -13 | 25 | -24 | -20 | -1,8 | 71 | | 44 | Jun/9 | 11 | 116.09 | 119.47 | 119.55(-0.06) | 119.75(-0.15) | 119.49(-0.3) | 118.39 | 0.6 | | 15 | 15(2) | -5 | [-4] | [-22] | [-21] | -91 | -116 | RG | -1.9 | SmallLong | | (-3) | -17 | -20 | -62 | -20 | -2,9 | 71 | | 45 | Jun/9 | 10 | 116.09 | 119.47 | 119.62(-0.03) | 119.93(-0.07) | 119.85(-0.19) | 118.83 | 0.7 | | 15 | 13(0.6) | 15 | [-2] | [-12] | [-19] | -48 | -90 | RG | -2.1 | SmallLong | | (-2) | -11 | -23 | -45 | -20 | -1.6,42 | 71 | | | | |
| 46 | Jun/9 | 9 | 116.09 | 119.47 | 119.66(-0.03) | 120.01(-0.02) | 120.08(-0.11) | 119.32 | 0.8 | | 15 | 12(0) | -10 | [-2] | [-6] | [-27] | 6 | -28 | DT | -1.6 | OpenShort? | | (-2) | -6 | -61 | -20 | -20 | -0.7,73 | 71 | | 47 | Jun/8 | 15 | 115.7 | 119.36 | 119.7(0.04) | 120.04(0.13) | 120.21(0.13) | 120.65 | 1.2 | | 19 | 12(2.1) | 50 | [2] | [15] | [8] | 96 | 73 | UT | 0.9 | OpenLong? | | (2) | 8 | 17 | 6 | 12 | 2,96 | 82 | | 48 | Jun/8 | 14 | 115.7 | 119.36 | 119.65(0.07) | 119.88(0.08) | 120.05(0.02) | 120.29 | 1.1 | | 19 | 10(-0.7) | 50 | [4] | [8] | [9] | 86 | -21 | UT | 0.6 | HoldLong | | (2) | 1 | 12 | 29 | 4 | 1.6,96 | 82 | | 49 | Jun/8 | 13 | 115.7 | 119.36 | 119.57(0.05) | 119.78(0.08) | 120.05(0) | 120.03 | 1 | | 19 | 11(-0.3) | 50 | [3] | [6] | [1] | 67 | -14 | UT | 0 | OpenLong | | (3) | 0 | -7 | 22 | -1 | 1,92 | 82 | | 50 | Jun/8 | 12 | 115.7 | 119.36 | 119.51(0.06) | 119.68(0.12) | 120.02(0.08) | 120.18 | 1.1 | | 19 | 11(0.4) | 50 | [4] | [12] | [9] | 77 | 16 | UT | 0.4 | HoldLong | | (3) | 5 | 13 | 26 | 2 | 1.5,89 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|