|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $90.7000 One month high (close): $106.1900
FIS Daily Change: 1.26% Daily StdDev 2.2% FIS EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $91.84(1.26%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 100.3 | 97.64 | 93.04(-0.26) | 91.21(-0.05) | 91.29(0.21) | 91.54 | -1.9 | | -14 | 44(-2.1) | -50 | [-12] | [1] | [4] | -55 | 169 | UR | 0.1 | SmallShort | | (-11) | 10 | 0 | 5 | 20 | -0.8,15 | 25 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces: 91.21(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 93.04(hourly_sma_20 1.64%) 97.64(daily_ema_10 6.66%) 100.3(daily_ema_20 9.57%)
|
| | | 2 | Jun/17 | 11 | 100.3 | 97.64 | 93.28(-0.26) | 91.26(-0.47) | 91.1(0.1) | 91.54 | -1.9 | | -14 | 46(-1.3) | -50 | [-12] | [-13] | [19] | -55 | 109 | DP | 0.2 | OpenShort | | (-12) | 5 | 23 | 10 | 20 | -0.8,15 | 25 | | 3 | Jun/17 | 10 | 100.3 | 97.64 | 93.52(-0.28) | 91.69(-0.41) | 91.01(-0.01) | 91.06 | -2 | | -14 | 47(-0.6) | -50 | [-13] | [-17] | [-2] | -68 | 32 | DT | 0 | OpenShort | | (-13) | -1 | -20 | 8 | 20 | -1.1,10 | 25 | | 4 | Jun/17 | 9 | 100.3 | 97.64 | 93.78(-0.28) | 92.07(-0.37) | 91.02(0.07) | 91.48 | -1.9 | | -14 | 48(0) | -50 | [-13] | [-13] | [14] | -71 | 63 | DP | 0.2 | OpenShort? | | (-12) | 3 | 32 | 7 | 20 | -1.1,7 | 25 | | 5 | Jun/16 | 15 | 100.63 | 98.85 | 94.04(-0.29) | 92.41(-0.37) | 90.96(-0.2) | 90.81 | -2.3 | | -12 | 48(-2.1) | -50 | [-13] | [-26] | [1] | -86 | -87 | DP | -0.1 | OpenShort? | | (-14) | -9 | 11 | 4 | -20 | -1.5,2 | 25 | | | | |
| 6 | Jun/16 | 14 | 100.63 | 98.85 | 94.31(-0.24) | 92.75(-0.42) | 91.14(-0.33) | 90.58 | -2.4 | | -12 | 50(4.3) | -50 | [-11] | [-33] | [-13] | -92 | -233 | DT | -0.3 | OpenShort | | (-14) | -15 | -25 | 7 | -20 | -1.8,3 | 25 | | 7 | Jun/16 | 13 | 100.63 | 98.85 | 94.54(-0.23) | 93.14(-0.43) | 91.44(-1) | 91.12 | -2.3 | | -12 | 46(3.6) | -50 | [-11] | [-63] | [-7] | -92 | -381 | DT | -0.2 | OpenShort | | (-10) | -46 | -9 | 2 | -20 | -1.8,3 | 25 | | 8 | Jun/16 | 12 | 100.63 | 98.85 | 94.76(-0.22) | 93.54(-0.49) | 92.36(-0.82) | 91.3 | -2.2 | | -12 | 42(4.3) | -50 | [-10] | [-56] | [0] | -98 | -354 | DT | -0.6 | OpenShort | | (-10) | -37 | 16 | 1 | -20 | -2,2 | 25 | | 9 | Jun/16 | 11 | 100.63 | 98.85 | 94.97(-0.26) | 94(-0.49) | 93.12(-0.82) | 90.96 | -2.3 | | -12 | 38(7.6) | -50 | [-12] | [-57] | [-29] | -113 | -362 | DT | -1.4 | HoldShort | | (-11) | -37 | -35 | -38 | -20 | -2.5,0 | 25 | | 10 | Jun/16 | 10 | 100.63 | 98.85 | 95.22(-0.2) | 94.46(-0.46) | 93.89(-0.56) | 91.71 | -2.1 | | -12 | 30(7.5) | -50 | [-9] | [-44] | [-17] | -97 | -307 | DT | -1.7 | OpenShort | | (-10) | -26 | -16 | -17 | -20 | -2.8,23 | 25 | | | | |
| 11 | Jun/16 | 9 | 100.63 | 98.85 | 95.41(-0.14) | 94.9(-0.42) | 94.42(-0.44) | 92.06 | -2 | | -12 | 23(6.9) | -50 | [-6] | [-37] | [-67] | -102 | -318 | DT | -2.5 | HoldShort? | | (-8) | -20 | -168 | -10 | -20 | -3.5,36 | 25 | | 12 | Jun/15 | 15 | 101.01 | 100.43 | 95.54(0.03) | 95.3(-0.04) | 94.84(0.14) | 95.79 | -1.4 | | -5 | 16(-2.4) | 15 | [1] | [3] | [19] | 2 | 35 | UT | 1.5 | OpenLong? | | (2) | 6 | 29 | 30 | 20 | 0.4,42 | 40 | | 13 | Jun/15 | 14 | 101.01 | 100.43 | 95.51(-0.17) | 95.34(-0.14) | 94.71(-0.16) | 95.14 | -1.6 | | -5 | 18(-7.2) | -50 | [-8] | [-15] | [10] | -46 | 99 | DP | 0.7 | OpenShort | | (-0) | -8 | 24 | 6 | 15 | -0.6,19 | 40 | | 14 | Jun/15 | 13 | 101.01 | 100.43 | 95.67(-0.21) | 95.47(-0.22) | 94.86(-0.2) | 94.62 | -1.8 | | -5 | 25(-3.7) | -50 | [-10] | [-20] | [4] | -72 | 64 | DP | -0.3 | OpenShort | | (-9) | -9 | 19 | -7 | -20 | -1.1,6 | 40 | | 15 | Jun/15 | 12 | 101.01 | 100.43 | 95.87(-0.2) | 95.68(-0.21) | 95.05(-0.35) | 94.2 | -1.9 | | -5 | 29(-0.5) | -50 | [-9] | [-26] | [-13] | -87 | -49 | DT | -0.8 | HoldShort | | (-10) | -16 | -13 | -21 | -20 | -1.6,3 | 40 | | | | |
| 16 | Jun/15 | 11 | 101.01 | 100.43 | 96.06(-0.16) | 95.88(-0.07) | 95.38(-0.41) | 94.47 | -1.8 | | -5 | 29(0.5) | -50 | [-8] | [-25] | [-18] | -64 | -107 | DT | -0.8 | OpenShort | | (-9) | -19 | -31 | -7 | -20 | -1.5,24 | 40 | | 17 | Jun/15 | 10 | 101.01 | 100.43 | 96.21(-0.11) | 95.95(-0.04) | 95.77(-0.23) | 95.16 | -1.6 | | -5 | 29(-0.2) | -50 | [-5] | [-16] | [-17] | -50 | -54 | DT | -0.6 | OpenShort | | (-5) | -11 | -36 | -6 | -20 | -1,25 | 40 | | 18 | Jun/15 | 9 | 101.01 | 100.43 | 96.32(-0.05) | 95.99(0.05) | 95.99(-0.09) | 95.97 | -1.4 | | -5 | 29(-0.2) | -30 | [-2] | [-6] | [8] | -25 | -10 | DP | -0 | OpenShort? | | (-3) | -4 | 26 | -3 | -7 | -0.3,33 | 40 | | 19 | Jun/14 | 15 | 101.2 | 101.24 | 96.37(-0.13) | 95.94(-0.04) | 96.08(-0.25) | 95.39 | -1.7 | | -3 | 29(-2.1) | -50 | [-6] | [-17] | [-11] | -44 | -26 | DT | -0.6 | OpenShort? | | (-3) | -12 | -20 | -8 | -20 | -0.9,29 | 42 | | 20 | Jun/14 | 14 | 101.2 | 101.24 | 96.5(-0.22) | 95.98(0.06) | 96.32(-0.06) | 95.84 | -1.5 | | -3 | 31(-7.1) | -50 | [-10] | [-7] | [-11] | -32 | 146 | DT | -0.4 | OpenShort | | (-5) | -3 | -24 | -4 | -20 | -0.6,33 | 42 | | | | |
| 21 | Jun/14 | 13 | 101.2 | 101.24 | 96.71(-0.23) | 95.92(0.15) | 96.38(0.26) | 96.38 | -1.4 | | -3 | 39(-7.9) | -50 | [-11] | [10] | [2] | -16 | 283 | UR | 0 | SmallShort | | (-9) | 12 | 3 | 6 | 3 | -0.2,39 | 42 | | 22 | Jun/14 | 12 | 101.2 | 101.24 | 96.93(-0.26) | 95.78(0.11) | 96.13(0.15) | 96.32 | -1.4 | | -3 | 46(-7) | -50 | [-12] | [3] | [1] | -19 | 255 | UR | 0.1 | SmallShort | | (-11) | 7 | -6 | 11 | 18 | -0.4,41 | 42 | | 23 | Jun/14 | 11 | 101.2 | 101.24 | 97.18(-0.26) | 95.67(-0.21) | 95.99(0.21) | 96.46 | -1.4 | | -3 | 53(-6.1) | -40 | [-12] | [-1] | [10] | -20 | 262 | DP | 0.3 | OpenShort | | (-11) | 10 | -3 | 18 | 20 | -0.4,40 | 42 | | 24 | Jun/14 | 10 | 101.2 | 101.24 | 97.43(-0.24) | 95.87(-0.17) | 95.79(0.21) | 96.54 | -1.3 | | -3 | 60(-4.8) | -30 | [-11] | [-0] | [14] | -33 | 221 | UR | 0.4 | SmallShort | | (-12) | 10 | 16 | 12 | 20 | -0.4,27 | 42 | | 25 | Jun/14 | 9 | 101.2 | 101.24 | 97.66(-0.29) | 96.03(-0.21) | 95.59(0.15) | 96.19 | -1.4 | | -3 | 64(-3.4) | -25 | [-13] | [-4] | [20] | -53 | 196 | DP | 0.3 | OpenShort? | | (-12) | 7 | 45 | 6 | 20 | -0.7,15 | 42 | | | | |
| 26 | Jun/13 | 15 | 101.31 | 102.21 | 97.94(-0.36) | 96.23(-0.25) | 95.45(0.03) | 95.19 | -1.8 | | -1 | 68(-4) | -50 | [-16] | [-12] | [-7] | -73 | 110 | DT | -0.1 | OpenShort? | | (-15) | 1 | -16 | 1 | -20 | -1.2,7 | 39 | | 27 | Jun/13 | 14 | 101.31 | 102.21 | 98.29(-0.42) | 96.47(-0.2) | 95.42(0.06) | 95.53 | -1.7 | | -1 | 72(-5.4) | -50 | [-19] | [-10] | [-1] | -68 | 182 | DT | 0 | OpenShort | | (-16) | 3 | -0 | 6 | -20 | -1.1,10 | 39 | | 28 | Jun/13 | 13 | 101.31 | 102.21 | 98.7(-0.4) | 96.66(-0.14) | 95.36(-0.6) | 95.54 | -1.7 | | -1 | 77(-2.7) | -50 | [-18] | [-39] | [-6] | -72 | -53 | DT | 0.1 | OpenShort | | (-19) | -27 | -9 | 5 | -20 | -1.2,8 | 39 | | 29 | Jun/13 | 12 | 101.31 | 102.21 | 99.1(-0.39) | 96.8(-0.22) | 95.94(-0.55) | 95.75 | -1.6 | | -1 | 80(-2) | -50 | [-18] | [-38] | [6] | -75 | -73 | DP | -0.1 | OpenShort | | (-17) | -25 | 22 | 3 | -20 | -1.2,5 | 39 | | 30 | Jun/13 | 11 | 101.31 | 102.21 | 99.49(-0.46) | 97.01(-0.51) | 96.47(-0.56) | 95.26 | -1.8 | | -1 | 82(-0.2) | -50 | [-21] | [-46] | [-0] | -87 | -91 | DT | -0.4 | HoldShort | | (-19) | -26 | 11 | -12 | -20 | -1.5,1 | 39 | | | | |
| 31 | Jun/13 | 10 | 101.31 | 102.21 | 99.95(-0.49) | 97.51(-0.6) | 97.01(-0.53) | 95.02 | -1.9 | | -1 | 82(1.7) | -50 | [-22] | [-47] | [-9] | -88 | -110 | DT | -0.7 | OpenShort | | (-21) | -24 | -9 | -9 | -20 | -1.8,7 | 39 | | 32 | Jun/13 | 9 | 101.31 | 102.21 | 100.44(-0.47) | 98.1(-0.61) | 97.53(-0.44) | 95.21 | -1.8 | | -1 | 80(3.6) | -50 | [-22] | [-43] | [-54] | -83 | -137 | DT | -0.9 | OpenShort? | | (-22) | -20 | -143 | -3 | -20 | -1.9,15 | 39 | | 33 | Jun/10 | 15 | 101.45 | 103.3 | 100.91(-0.31) | 98.7(-0.29) | 97.96(0.32) | 98.48 | -0.9 | | 5 | 77(-4.9) | 5 | [-14] | [3] | [6] | -51 | 175 | UR | 0.2 | SmallShort? | | (-14) | 15 | 2 | 12 | 20 | -0.9,22 | 50 | | 34 | Jun/10 | 14 | 101.45 | 103.3 | 101.22(-0.31) | 98.99(-0.3) | 97.65(0.1) | 98.43 | -0.9 | | 5 | 82(-0.4) | 5 | [-14] | [-8] | [11] | -60 | 82 | RG | 0.3 | Wait | | (-14) | 5 | 22 | 12 | 20 | -1,15 | 50 | | 35 | Jun/10 | 13 | 101.45 | 103.3 | 101.53(-0.3) | 99.29(-0.37) | 97.55(-0.46) | 97.94 | -1.1 | | 5 | 82(2.4) | -25 | [-14] | [-35] | [7] | -74 | -151 | DP | 0.1 | OpenShort | | (-15) | -21 | 18 | 13 | -15 | -1.3,9 | 50 | | | | |
| 36 | Jun/10 | 12 | 101.45 | 103.3 | 101.84(-0.3) | 99.66(-0.45) | 98(-0.68) | 97.53 | -1.2 | | 5 | 80(5.3) | -45 | [-14] | [-47] | [-1] | -88 | -281 | DT | -0.2 | OpenShort | | (-15) | -32 | 4 | 10 | -20 | -1.7,5 | 50 | | 37 | Jun/10 | 11 | 101.45 | 103.3 | 102.15(-0.3) | 100.11(-0.62) | 98.67(-0.74) | 97.43 | -1.2 | | 5 | 74(6.7) | -45 | [-14] | [-54] | [3] | -96 | -337 | BT | -0.5 | OpenLong | | (-13) | -34 | 21 | 1 | -20 | -1.9,2 | 50 | | 38 | Jun/10 | 10 | 101.45 | 103.3 | 102.46(-0.39) | 100.73(-0.67) | 99.41(-0.95) | 96.96 | -1.4 | | 5 | 68(11.4) | -50 | [-18] | [-66] | [-25] | -113 | -375 | DT | -1.1 | HoldShort | | (-15) | -44 | -43 | -5 | -20 | -2.5,0 | 50 | | 39 | Jun/10 | 9 | 101.45 | 103.3 | 102.86(-0.33) | 101.41(-0.55) | 100.36(-0.65) | 97.94 | -1.1 | | 5 | 56(9.5) | -50 | [-15] | [-49] | [-43] | -118 | -299 | DT | -1.3 | HoldShort? | | (-15) | -30 | -95 | -8 | -20 | -2.7,0 | 50 | | 40 | Jun/9 | 15 | 101.32 | 104 | 103.2(-0.21) | 101.97(-0.41) | 101.02(-0.3) | 100.14 | -0.3 | | 10 | 47(8.3) | -25 | [-10] | [-26] | [-14] | -100 | -156 | DT | -0.6 | HoldShort? | | (-10) | -14 | -31 | -1 | -20 | -2,0 | 59 | | | | |
| 41 | Jun/9 | 14 | 101.32 | 104 | 103.42(-0.21) | 102.39(-0.38) | 101.32(-0.24) | 100.88 | -0.1 | | 10 | 38(2.2) | -10 | [-10] | [-23] | [-6] | -97 | -90 | DT | -0.3 | OpenShort | | (-8) | -11 | -16 | 4 | -20 | -1.9,1 | 59 | | 42 | Jun/9 | 13 | 101.32 | 104 | 103.64(-0.21) | 102.78(-0.33) | 101.56(-0.48) | 101.25 | -0 | | 10 | 36(1) | -15 | [-10] | [-33] | [-5] | -94 | -132 | DT | -0.2 | HoldShort | | (-9) | -22 | -9 | 6 | -20 | -1.8,1 | 59 | | 43 | Jun/9 | 12 | 101.32 | 104 | 103.86(-0.2) | 103.12(-0.32) | 102.05(-0.4) | 101.45 | 0 | | 10 | 35(2.1) | -5 | [-9] | [-29] | [-2] | -97 | -121 | BT | -0.5 | OpenLong | | (-10) | -19 | 3 | 5 | -20 | -1.9,1 | 59 | | 44 | Jun/9 | 11 | 101.32 | 104 | 104.07(-0.2) | 103.45(-0.32) | 102.46(-0.46) | 101.39 | 0 | | 10 | 33(4.2) | -25 | [-9] | [-31] | [-11] | -108 | -167 | DT | -0.9 | HoldShort | | (-9) | -21 | -8 | -11 | -20 | -2.3,0 | 59 | | 45 | Jun/9 | 10 | 101.32 | 104 | 104.28(-0.19) | 103.78(-0.22) | 102.93(-0.48) | 101.58 | 0.1 | | 10 | 29(3.2) | -20 | [-9] | [-30] | [-16] | -111 | -184 | DT | -1.3 | HoldShort | | (-8) | -22 | -22 | -11 | -20 | -2.6,4 | 59 | | | | |
| 46 | Jun/9 | 9 | 101.32 | 104 | 104.48(-0.21) | 104.01(-0.16) | 103.43(-0.55) | 102.09 | 0.2 | | 10 | 26(3.4) | -25 | [-10] | [-32] | [-33] | -111 | -153 | DT | -1.5 | HoldShort? | | (-8) | -26 | -68 | -17 | -20 | -2.6,4 | 59 | | 47 | Jun/8 | 15 | 101.05 | 104.24 | 104.7(-0.1) | 104.01(0) | 104(-0.18) | 103.72 | 0.7 | | 13 | 22(2.1) | 30 | [-5] | [-8] | [-2] | -74 | -32 | RG | -0.4 | Wait? | | (-6) | -8 | 9 | -15 | -20 | -1.2,6 | 69 | | 48 | Jun/8 | 14 | 101.05 | 104.24 | 104.8(-0.02) | 104.18(-0.12) | 104.19(-0.25) | 103.5 | 0.6 | | 13 | 20(0.6) | 35 | [-1] | [-12] | [-8] | -79 | -164 | RG | -0.9 | SmallLong | | (-5) | -11 | -8 | -26 | -18 | -1.6,11 | 69 | | 49 | Jun/8 | 13 | 101.05 | 104.24 | 104.82(-0.04) | 104.31(-0.12) | 104.45(-0.18) | 103.69 | 0.7 | | 13 | 20(1.1) | 25 | [-2] | [-10] | [-13] | -60 | -115 | RG | -1 | SmallLong | | (-0) | -8 | -25 | -20 | -17 | -1.5,28 | 69 | | 50 | Jun/8 | 12 | 101.05 | 104.24 | 104.86(-0.03) | 104.44(-0.01) | 104.64(0.05) | 104.31 | 0.8 | | 13 | 19(0.2) | 35 | [-1] | [3] | [-8] | -30 | -6 | RG | -0.5 | Wait | | (-0) | 2 | -19 | -10 | -1 | -0.8,40 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|