|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $148.3800 One month high (close): $181.1300
CVX Daily Change: -4.57% Daily StdDev 2.13% CVX EMA_5_Trend: -3.25% 10Minute StdDev: $0
Latest Price : $148.38(-4.57%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -2.9
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 171.79 | 168.8 | 159.41(-0.65) | 153.47(-0.72) | 150.76(-0.87) | 147.43 | -3 | | -15 | 82(3.6) | -50 | [-31] | [-72] | [-11] | -95 | -309 | DT | -0.5 | OpenShort | | (-30) | -41 | -2 | -2 | -20 | -1.8,0 | 18 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.47(hourly_sma_10 4.1%) 159.41(hourly_sma_20 8.13%) 168.8(daily_ema_10 14.5%) 171.79(daily_ema_20 16.52%)
|
| | | 2 | Jun/17 | 11 | 171.79 | 168.8 | 160.45(-0.72) | 154.59(-1.14) | 152.09(-1.28) | 147.51 | -3 | | -15 | 79(5.7) | -50 | [-34] | [-102] | [-35] | -100 | -402 | DT | -0.7 | HoldShort | | (-31) | -60 | -82 | -5 | -20 | -2,0 | 18 | | 3 | Jun/17 | 10 | 171.79 | 168.8 | 161.61(-0.63) | 156.37(-0.86) | 154.06(-0.72) | 150.17 | -2.7 | | -15 | 73(2.6) | -50 | [-30] | [-68] | [-40] | -97 | -250 | DT | -0.7 | OpenShort | | (-30) | -34 | -98 | -1 | -20 | -1.9,1 | 18 | | 4 | Jun/17 | 9 | 171.79 | 168.8 | 162.63(-0.54) | 157.72(-0.75) | 155.18(-0.42) | 153.44 | -2.3 | | -15 | 70(1.5) | -50 | [-25] | [-51] | [-17] | -89 | -125 | DT | -0.3 | OpenShort? | | (-26) | -20 | -45 | 1 | -20 | -1.6,1 | 18 | | 5 | Jun/16 | 15 | 172.88 | 171.9 | 163.51(-0.46) | 158.91(-0.73) | 155.83(-0.24) | 154.95 | -2.9 | | -9 | 69(-18.1) | -50 | [-22] | [-39] | [4] | -85 | -112 | DP | -0.2 | OpenShort? | | (-24) | -11 | 16 | 5 | -20 | -1.5,3 | 26 | | | | |
| 6 | Jun/16 | 14 | 172.88 | 171.9 | 164.27(-0.41) | 160.08(-0.73) | 156.21(-0.58) | 154.41 | -3 | | -9 | 87(7.4) | -50 | [-20] | [-56] | [-30] | -94 | -322 | DT | -0.3 | OpenShort | | (-23) | -28 | -70 | 5 | -20 | -1.8,1 | 26 | | 7 | Jun/16 | 13 | 172.88 | 171.9 | 164.94(-0.36) | 161.25(-0.59) | 157.12(-0.98) | 156.77 | -2.6 | | -9 | 79(4.7) | -50 | [-17] | [-71] | [1] | -92 | -378 | DP | -0.1 | OpenShort | | (-16) | -47 | 13 | 9 | -20 | -1.7,1 | 26 | | 8 | Jun/16 | 12 | 172.88 | 171.9 | 165.54(-0.37) | 162.21(-0.62) | 158.67(-0.98) | 156.34 | -2.7 | | -9 | 75(7.5) | -50 | [-18] | [-72] | [-12] | -100 | -428 | DT | -0.5 | HoldShort | | (-18) | -47 | -11 | 9 | -20 | -2,0 | 26 | | 9 | Jun/16 | 11 | 172.88 | 171.9 | 166.15(-0.38) | 163.23(-0.64) | 160.24(-1.09) | 156.7 | -2.6 | | -9 | 67(9.5) | -50 | [-18] | [-78] | [-13] | -108 | -457 | DT | -0.9 | HoldShort | | (-18) | -53 | -1 | -7 | -20 | -2.3,0 | 26 | | 10 | Jun/16 | 10 | 172.88 | 171.9 | 166.79(-0.33) | 164.28(-0.68) | 162(-1.24) | 156.73 | -2.6 | | -9 | 58(14.7) | -50 | [-16] | [-85] | [-37] | -118 | -580 | DT | -1.5 | HoldShort | | (-18) | -60 | -63 | -7 | -20 | -2.8,2 | 26 | | | | |
| 11 | Jun/16 | 9 | 172.88 | 171.9 | 167.34(-0.2) | 165.4(-0.55) | 164.04(-0.8) | 158.9 | -2.3 | | -9 | 43(11.5) | -50 | [-10] | [-59] | [-69] | -128 | -498 | DT | -1.9 | HoldShort? | | (-12) | -39 | -163 | -16 | -20 | -3.2,2 | 26 | | 12 | Jun/15 | 15 | 173.64 | 174.12 | 167.68(-0.13) | 166.31(-0.32) | 165.37(-0.24) | 164.71 | -1.8 | | -4 | 32(-6.5) | -50 | [-6] | [-24] | [3] | -86 | -106 | DP | -0.3 | OpenShort? | | (-2) | -12 | 12 | -7 | 1 | -1.5,2 | 35 | | 13 | Jun/15 | 14 | 173.64 | 174.12 | 167.9(-0.36) | 166.84(-0.42) | 165.76(-0.27) | 164.27 | -1.9 | | -4 | 38(-12.3) | -50 | [-18] | [-32] | [-12] | -96 | 105 | DT | -0.8 | HoldShort | | (-7) | -14 | -29 | -7 | -20 | -2,4 | 35 | | 14 | Jun/15 | 13 | 173.64 | 174.12 | 168.51(-0.29) | 167.54(-0.35) | 166.21(-0.23) | 165.3 | -1.7 | | -4 | 50(-5.4) | -50 | [-15] | [-27] | [-14] | -79 | 68 | DT | -0.4 | HoldShort | | (-16) | -12 | -35 | -2 | -19 | -1.3,4 | 35 | | 15 | Jun/15 | 12 | 173.64 | 174.12 | 169(-0.22) | 168.13(-0.19) | 166.6(-0.08) | 166.57 | -1.5 | | -4 | 56(-4) | -50 | [-11] | [-15] | [4] | -66 | 81 | DP | -0 | OpenShort | | (-12) | -4 | 16 | 2 | -20 | -0.9,7 | 35 | | | | |
| 16 | Jun/15 | 11 | 173.64 | 174.12 | 169.38(-0.26) | 168.45(-0.12) | 166.74(-0.34) | 166.01 | -1.6 | | -4 | 60(-1.9) | -50 | [-13] | [-27] | [-13] | -75 | -5 | DT | -0.3 | HoldShort | | (-12) | -17 | -18 | -5 | -20 | -1.2,5 | 35 | | 17 | Jun/15 | 10 | 173.64 | 174.12 | 169.83(-0.23) | 168.66(-0.11) | 167.31(-0.35) | 166.66 | -1.4 | | -4 | 62(-2.7) | -50 | [-12] | [-27] | [-4] | -72 | -34 | DT | -0.2 | OpenShort | | (-12) | -18 | 5 | -6 | -20 | -1.1,6 | 35 | | 18 | Jun/15 | 9 | 173.64 | 174.12 | 170.22(-0.3) | 168.84(-0.14) | 167.89(-0.57) | 166.49 | -1.5 | | -4 | 64(-2.8) | -50 | [-15] | [-39] | [-13] | -71 | -46 | DT | -0.4 | OpenShort? | | (-12) | -29 | -18 | -11 | -20 | -1.2,9 | 35 | | 19 | Jun/14 | 15 | 174.18 | 175.43 | 170.73(-0.26) | 169.08(-0.14) | 168.86(-0.49) | 167.12 | -1.6 | | -1 | 67(-9.5) | -50 | [-13] | [-34] | [-10] | -61 | -56 | DT | -0.5 | OpenShort? | | (-13) | -25 | -10 | -14 | -20 | -1.1,17 | 45 | | 20 | Jun/14 | 14 | 174.18 | 175.43 | 171.18(-0.33) | 169.32(0.02) | 169.7(-0.28) | 167.48 | -1.5 | | -1 | 77(-6.6) | -50 | [-16] | [-19] | [-18] | -54 | 58 | DT | -0.7 | OpenShort | | (-12) | -14 | -28 | -13 | -20 | -1.1,24 | 45 | | | | |
| 21 | Jun/14 | 13 | 174.18 | 175.43 | 171.75(-0.32) | 169.29(0.14) | 170.17(0.08) | 168.51 | -1.3 | | -1 | 83(-7.4) | -50 | [-16] | [2] | [-19] | -37 | 172 | RG | -0.5 | Wait | | (-14) | 4 | -41 | -2 | -20 | -0.9,36 | 45 | | 22 | Jun/14 | 12 | 174.18 | 175.43 | 172.31(-0.28) | 169.06(0.06) | 170.03(0.13) | 170.04 | -1 | | -1 | 91(-6.1) | -45 | [-14] | [3] | [-6] | -20 | 202 | RG | 0 | Wait | | (-14) | 6 | -29 | 9 | 20 | -0.6,45 | 45 | | 23 | Jun/14 | 11 | 174.18 | 175.43 | 172.79(-0.23) | 168.96(-0.3) | 169.81(0.31) | 171.14 | -0.7 | | -1 | 97(-4.6) | -15 | [-11] | [3] | [15] | -16 | 228 | UR | 0.3 | SmallShort | | (-12) | 15 | 0 | 16 | 20 | -0.4,44 | 45 | | 24 | Jun/14 | 10 | 174.18 | 175.43 | 173.18(-0.21) | 169.47(-0.18) | 169.29(0.32) | 171.13 | -0.7 | | -1 | 101(-4.5) | 0 | [-10] | [7] | [22] | -30 | 188 | UR | 0.4 | SmallShort | | (-11) | 16 | 32 | 11 | 20 | -0.5,33 | 45 | | 25 | Jun/14 | 9 | 174.18 | 175.43 | 173.54(-0.32) | 169.77(-0.32) | 168.75(0.2) | 169.95 | -1 | | -1 | 106(-2.2) | 5 | [-16] | [-4] | [25] | -47 | 185 | RG | 0.3 | Wait? | | (-13) | 10 | 59 | 7 | 20 | -0.8,23 | 45 | | | | |
| 26 | Jun/13 | 15 | 174.5 | 176.24 | 174.1(-0.34) | 170.32(-0.4) | 168.41(0.18) | 167.82 | -1.6 | | 1 | 108(-5) | -50 | [-17] | [-7] | [-11] | -65 | 50 | DT | -0.1 | OpenShort? | | (-18) | 9 | -30 | 4 | -18 | -1.3,18 | 47 | | 27 | Jun/13 | 14 | 174.5 | 176.24 | 174.7(-0.35) | 171(-0.34) | 168.1(0.02) | 168.91 | -1.4 | | 1 | 113(-0.6) | -35 | [-17] | [-14] | [3] | -62 | 43 | DP | 0.2 | OpenShort | | (-15) | 1 | 6 | 13 | -10 | -1.3,21 | 47 | | 28 | Jun/13 | 13 | 174.5 | 176.24 | 175.31(-0.35) | 171.58(-0.46) | 168.07(-0.94) | 168.68 | -1.4 | | 1 | 114(3.3) | -50 | [-17] | [-63] | [-6] | -69 | -258 | DT | 0.1 | OpenShort | | (-18) | -45 | -17 | 14 | -20 | -1.4,16 | 47 | | 29 | Jun/13 | 12 | 174.5 | 176.24 | 175.93(-0.34) | 172.38(-0.37) | 169.67(-0.63) | 169.31 | -1.3 | | 1 | 110(1.8) | -35 | [-16] | [-46] | [17] | -78 | -189 | DP | -0.1 | OpenShort | | (-16) | -30 | 54 | 11 | -20 | -1.5,10 | 47 | | 30 | Jun/13 | 11 | 174.5 | 176.24 | 176.53(-0.42) | 173.02(-0.69) | 170.75(-0.88) | 167.34 | -1.7 | | 1 | 109(10.9) | -50 | [-20] | [-67] | [1] | -100 | -309 | BT | -0.8 | OpenLong | | (-19) | -43 | 31 | -14 | -20 | -2.1,3 | 47 | | | | |
| 31 | Jun/13 | 10 | 174.5 | 176.24 | 177.28(-0.45) | 174.22(-0.81) | 172.26(-1.03) | 166.23 | -2 | | 1 | 98(21.2) | -50 | [-22] | [-77] | [-40] | -111 | -418 | DT | -1.5 | HoldShort | | (-21) | -50 | -77 | -9 | -20 | -2.8,9 | 47 | | 32 | Jun/13 | 9 | 174.5 | 176.24 | 178.08(-0.32) | 175.64(-0.55) | 174.06(-0.59) | 169.03 | -1.3 | | 1 | 76(13.9) | -50 | [-16] | [-48] | [-75] | -111 | -328 | DT | -1.6 | HoldShort? | | (-18) | -29 | -192 | -4 | -20 | -2.9,12 | 47 | | 33 | Jun/10 | 15 | 174.6 | 177.43 | 178.66(-0.13) | 176.62(-0.15) | 175.09(0.02) | 176.38 | 0.4 | | 8 | 63(-1) | 50 | [-6] | [-4] | [16] | -59 | 13 | RG | 0.5 | Wait? | | (-7) | 1 | 35 | 15 | 20 | -0.9,14 | 67 | | 34 | Jun/10 | 14 | 174.6 | 177.43 | 178.89(-0.15) | 176.88(-0.23) | 175.06(-0.13) | 175.03 | 0.1 | | 8 | 64(3.6) | 15 | [-8] | [-14] | [4] | -85 | -90 | RG | -0 | Wait | | (-8) | -7 | 15 | 9 | -20 | -1.5,3 | 67 | | 35 | Jun/10 | 13 | 174.6 | 177.43 | 179.16(-0.16) | 177.29(-0.34) | 175.29(-0.52) | 174.46 | -0 | | 8 | 60(6.8) | -25 | [-8] | [-37] | [-5] | -98 | -227 | DT | -0.3 | OpenShort | | (-8) | -26 | -5 | 3 | -20 | -1.9,0 | 67 | | | | |
| 36 | Jun/10 | 12 | 174.6 | 177.43 | 179.45(-0.14) | 177.89(-0.29) | 176.21(-0.57) | 174.65 | 0 | | 8 | 53(7) | -20 | [-7] | [-38] | [-7] | -103 | -272 | DT | -0.7 | HoldShort | | (-7) | -29 | -7 | 3 | -20 | -2.2,2 | 67 | | 37 | Jun/10 | 11 | 174.6 | 177.43 | 179.7(-0.14) | 178.41(-0.36) | 177.22(-0.54) | 174.92 | 0.1 | | 8 | 46(9.3) | -25 | [-7] | [-38] | [-20] | -113 | -263 | DT | -1.2 | HoldShort | | (-7) | -27 | -39 | -14 | -20 | -2.6,2 | 67 | | 38 | Jun/10 | 10 | 174.6 | 177.43 | 179.96(-0.05) | 179.06(-0.2) | 178.19(-0.2) | 176.4 | 0.4 | | 8 | 37(1.8) | 25 | [-3] | [-16] | [-5] | -108 | -200 | RG | -1.2 | SmallLong | | (-5) | -10 | 8 | -22 | -20 | -2.4,2 | 67 | | 39 | Jun/10 | 9 | 174.6 | 177.43 | 180.05(-0.1) | 179.41(-0.35) | 178.54(-0.42) | 176.08 | 0.4 | | 8 | 35(11.1) | -15 | [-5] | [-31] | [-33] | -111 | -224 | DT | -1.7 | HoldShort? | | (-4) | -21 | -71 | -20 | -20 | -2.8,9 | 67 | | 40 | Jun/9 | 15 | 174.11 | 177.58 | 180.23(0.03) | 180.04(-0.17) | 179.29(-0.15) | 178.85 | 1 | | 10 | 24(1.1) | 45 | [2] | [-11] | [-10] | -70 | -154 | DR | -0.5 | OpenShort? | | (0) | -8 | -25 | -7 | -11 | -1.4,15 | 72 | | | | |
| 41 | Jun/9 | 14 | 174.11 | 177.58 | 180.18(0.08) | 180.34(-0.11) | 179.56(-0.02) | 179.82 | 1.3 | | 10 | 23(-5.8) | 50 | [4] | [-2] | [1] | -43 | -113 | RG | 0.2 | Wait | | (2) | -1 | 6 | -5 | 2 | -0.3,15 | 72 | | 42 | Jun/9 | 13 | 174.11 | 177.58 | 180.03(0.09) | 180.53(-0.09) | 179.6(-0.17) | 179.61 | 1.2 | | 10 | 29(-4.3) | 50 | [5] | [-9] | [-1] | -52 | -163 | DR | 0 | OpenShort | | (4) | -9 | 13 | -23 | -16 | -0.3,6 | 72 | | 43 | Jun/9 | 12 | 174.11 | 177.58 | 179.87(0.06) | 180.69(-0.12) | 179.91(-0.21) | 179.1 | 1.1 | | 10 | 33(-3) | 45 | [3] | [-12] | [-7] | -48 | -161 | DR | -0.5 | OpenShort | | (4) | -10 | 0 | -25 | -20 | -0.5,15 | 72 | | 44 | Jun/9 | 11 | 174.11 | 177.58 | 179.76(0.06) | 180.9(-0.07) | 180.28(-0.28) | 179.09 | 1.1 | | 10 | 36(-2.6) | 25 | [3] | [-14] | [-19] | -28 | -181 | DR | -0.7 | OpenShort | | (3) | -14 | -29 | -30 | -20 | -0.4,32 | 72 | | 45 | Jun/9 | 10 | 174.11 | 177.58 | 179.65(0.11) | 181.03(0.01) | 180.78(-0.18) | 180.23 | 1.3 | | 10 | 39(-2.6) | 50 | [6] | [-6] | [-3] | 17 | -139 | DR | -0.3 | OpenShort | | (4) | -9 | 7 | -16 | -20 | 0.3,59 | 72 | | | | |
| 46 | Jun/9 | 9 | 174.11 | 177.58 | 179.46(0.11) | 181.01(0.01) | 181.11(-0.19) | 179.96 | 1.3 | | 10 | 41(-2.7) | 50 | [6] | [-7] | [-17] | 27 | -141 | DR | -0.6 | OpenShort? | | (5) | -10 | -32 | -19 | -20 | 0.3,69 | 72 | | 47 | Jun/8 | 15 | 173.43 | 177.39 | 179.27(0.12) | 180.99(0.07) | 181.46(-0.01) | 181.23 | 1.6 | | 13 | 44(3.9) | 50 | [6] | [5] | [1] | 61 | -22 | UT | -0.1 | OpenLong? | | (7) | -1 | 9 | -11 | -5 | 1,86 | 77 | | 48 | Jun/8 | 14 | 173.43 | 177.39 | 179.06(0.08) | 180.87(0.09) | 181.48(-0.03) | 180.86 | 1.5 | | 13 | 40(0.6) | 50 | [4] | [4] | [-4] | 65 | 5 | CR | -0.3 | HoldShort | | (5) | -2 | -19 | 22 | -18 | 0.9,92 | 77 | | 49 | Jun/8 | 13 | 173.43 | 177.39 | 178.92(0.11) | 180.7(0.16) | 181.54(0.14) | 181.61 | 1.6 | | 13 | 39(1.8) | 50 | [6] | [15] | [3] | 83 | 67 | UT | 0 | OpenLong | | (5) | 7 | -7 | 28 | 3 | 1.4,98 | 77 | | 50 | Jun/8 | 12 | 173.43 | 177.39 | 178.72(0.12) | 180.42(0.22) | 181.28(0.2) | 181.89 | 1.7 | | 13 | 38(2.7) | 50 | [6] | [19] | [8] | 93 | 104 | UT | 0.3 | OpenLong | | (6) | 10 | 6 | 31 | 12 | 1.7,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|