|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $136.3000 One month high (close): $162.6000
CDNS Daily Change: 1.99% Daily StdDev 2.87% CDNS EMA_5_Trend: -0.8% 10Minute StdDev: $2.5838
Latest Price : $143.31(1.99%) | Tue. Jun 21, 2022($3.1) Fri. Jun 17, 2022($2.3) Thu. Jun 16, 2022($3) Wed. Jun 15, 2022($2.3) Tue. Jun 14, 2022($2) Mon. Jun 13, 2022($4.2) Fri. Jun 10, 2022($4.6) Thu. Jun 9, 2022($1.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 150.91 | 149.98 | 143.51(-0.01) | 141.45(-0.04) | 142.31(0.39) | 143.1 | -1.1 | | -4 | 36(0.1) | 5 | [-0] | [10] | [11] | -26 | 76 | UR | 0.3 | SmallShort | | (0) | 14 | 10 | 3 | 20 | -0.2,29 | 39 | Sample size 4 Avg positive next hour return: 0.27%(75%) Avg negative next hour return: 0%(25%)
Daily Trend: %
Up Forces:
Down Forces: 141.45(hourly_sma_10 -1.15%)
Support Levels:
Resistance Levels: 143.51(hourly_sma_20 0.29%) 149.98(daily_ema_10 4.81%) 150.91(daily_ema_20 5.46%)
|
| | | 2 | Jun/17 | 11 | 150.91 | 149.98 | 143.51(0) | 141.5(-0.37) | 141.76(0.35) | 142.68 | -1.2 | | -4 | 36(0) | 20 | [0] | [3] | [22] | -28 | 28 | UR | 0.4 | SmallShort | | (-1) | 12 | 26 | 16 | 20 | -0.3,30 | 39 | | 3 | Jun/17 | 10 | 150.91 | 149.98 | 143.52(-0.01) | 142.03(-0.32) | 141.27(0.2) | 141.62 | -1.3 | | -4 | 36(0.2) | -30 | [-0] | [-1] | [-10] | -48 | -70 | DT | 0.1 | OpenShort | | (-1) | 7 | -47 | 12 | 20 | -0.8,22 | 39 | | 4 | Jun/17 | 9 | 150.91 | 149.98 | 143.54(0.07) | 142.49(-0.19) | 140.99(0.43) | 143.54 | -1 | | -4 | 36(-0.6) | 45 | [2] | [10] | [34] | -34 | 40 | UT | 1 | OpenLong? | | (2) | 15 | 71 | 17 | 20 | 0,16 | 39 | | 5 | Jun/16 | 15 | 151.03 | 151.53 | 143.44(-0.01) | 142.76(-0.39) | 140.39(-0.15) | 140.69 | -1.5 | | -1 | 36(-0.1) | -5 | [-0] | [-15] | [3] | -76 | -219 | RG | 0.1 | Wait? | | (-1) | -5 | 12 | 2 | -20 | -1.1,2 | 46 | | | | |
| 6 | Jun/16 | 14 | 151.03 | 151.53 | 143.45(-0.07) | 143.32(-0.43) | 140.6(-0.45) | 140.22 | -1.5 | | -1 | 36(1.4) | -35 | [-2] | [-27] | [-5] | -83 | -273 | DT | -0.2 | OpenShort | | (-1) | -16 | 0 | -2 | -20 | -1.3,0 | 46 | | 7 | Jun/16 | 13 | 151.03 | 151.53 | 143.55(-0.1) | 143.94(-0.44) | 141.24(-1.09) | 140.22 | -1.5 | | -1 | 35(1.6) | -50 | [-4] | [-50] | [-11] | -85 | -401 | DT | -0.4 | OpenShort | | (-3) | -38 | -5 | -17 | -20 | -1.4,0 | 46 | | 8 | Jun/16 | 12 | 151.03 | 151.53 | 143.69(-0.12) | 144.58(-0.41) | 142.79(-0.84) | 140.41 | -1.5 | | -1 | 33(1.9) | -50 | [-4] | [-41] | [-15] | -83 | -318 | DT | -1 | OpenShort | | (-4) | -29 | 1 | -34 | -20 | -1.4,2 | 46 | | 9 | Jun/16 | 11 | 151.03 | 151.53 | 143.86(-0.12) | 145.18(-0.19) | 144(-0.82) | 140.38 | -1.5 | | -1 | 31(2.2) | -50 | [-4] | [-36] | [-36] | -76 | -325 | DT | -1.7 | OpenShort | | (-4) | -29 | -34 | -57 | -20 | -1.6,14 | 46 | | 10 | Jun/16 | 10 | 151.03 | 151.53 | 144.03(-0.02) | 145.45(-0.08) | 145.19(-0.6) | 141.75 | -1.3 | | -1 | 29(0.4) | -50 | [-1] | [-26] | [-32] | -33 | -288 | DT | -1.7 | OpenShort | | (-3) | -21 | -41 | -37 | -20 | -1.1,45 | 46 | | | | |
| 11 | Jun/16 | 9 | 151.03 | 151.53 | 144.06(0.02) | 145.57(0.01) | 146.07(-0.38) | 143.42 | -1.1 | | -1 | 29(-0.3) | -50 | [1] | [-16] | [-47] | 18 | -154 | DR | -1.3 | OpenShort? | | (1) | -13 | -109 | -16 | -20 | -0.3,75 | 46 | | 12 | Jun/15 | 15 | 150.96 | 153.66 | 144.03(0.13) | 145.55(0.39) | 146.63(0.21) | 148.04 | -0.4 | | 4 | 29(4.6) | 50 | [5] | [14] | [18] | 94 | 203 | UT | 0.7 | OpenLong? | | (7) | 7 | 41 | 10 | 20 | 2,94 | 56 | | 13 | Jun/15 | 14 | 150.96 | 153.66 | 143.85(-0.15) | 144.98(0.28) | 146.32(-0.02) | 146.33 | -0.6 | | 4 | 24(-5.9) | -15 | [-5] | [2] | [3] | 77 | 312 | UR | 0 | SmallShort | | (2) | -1 | 4 | 4 | 6 | 1.4,92 | 56 | | 14 | Jun/15 | 13 | 150.96 | 153.66 | 144.06(-0.15) | 144.58(0.32) | 146.35(0.42) | 146.16 | -0.7 | | 4 | 30(-4.9) | -5 | [-5] | [18] | [1] | 65 | 404 | UR | -0.1 | SmallShort | | (-5) | 15 | -3 | 8 | 3 | 0.9,92 | 56 | | 15 | Jun/15 | 12 | 150.96 | 153.66 | 144.28(-0.11) | 144.12(0.38) | 145.74(0.45) | 146.29 | -0.6 | | 4 | 35(-3) | 15 | [-4] | [20] | [5] | 65 | 359 | UR | 0.2 | SmallShort | | (-5) | 16 | -1 | 18 | 20 | 0.8,95 | 56 | | | | |
| 16 | Jun/15 | 11 | 150.96 | 153.66 | 144.44(-0.09) | 143.57(0.28) | 145.08(0.42) | 146.35 | -0.6 | | 4 | 38(-2) | 20 | [-3] | [18] | [8] | 66 | 324 | UR | 0.5 | SmallShort | | (-4) | 15 | -10 | 33 | 20 | 0.7,98 | 56 | | 17 | Jun/15 | 10 | 150.96 | 153.66 | 144.57(-0.04) | 143.17(0.27) | 144.48(0.61) | 146.76 | -0.6 | | 4 | 40(-0.8) | 50 | [-1] | [25] | [18] | 42 | 341 | UR | 0.8 | SmallShort | | (-3) | 21 | 12 | 28 | 20 | 0.7,74 | 56 | | 18 | Jun/15 | 9 | 150.96 | 153.66 | 144.63(-0.12) | 142.78(0.17) | 143.6(0.55) | 146.27 | -0.6 | | 4 | 41(-2.4) | 40 | [-4] | [20] | [41] | 11 | 367 | UR | 0.9 | SmallShort? | | (-3) | 19 | 82 | 19 | 20 | 0.5,48 | 56 | | 19 | Jun/14 | 15 | 150.77 | 154.33 | 144.81(-0.29) | 142.54(-0.05) | 142.81(0.21) | 142.93 | -1 | | 5 | 43(-2.6) | -15 | [-10] | [2] | [3] | -32 | 209 | UR | 0 | SmallShort? | | (-8) | 7 | -3 | 9 | 20 | -0.6,33 | 54 | | 20 | Jun/14 | 14 | 150.77 | 154.33 | 145.23(-0.47) | 142.61(0.04) | 142.51(0.31) | 143.05 | -1 | | 5 | 46(-10.4) | -15 | [-16] | [6] | [1] | -43 | 394 | UR | 0.2 | SmallShort | | (-11) | 11 | -6 | 9 | 12 | -0.6,22 | 54 | | | | |
| 21 | Jun/14 | 13 | 150.77 | 154.33 | 145.92(-0.5) | 142.55(0.04) | 142.07(0.16) | 143.28 | -1 | | 5 | 56(-9.6) | -5 | [-17] | [0] | [9] | -46 | 356 | UR | 0.3 | SmallShort | | (-17) | 6 | 15 | 11 | 20 | -0.6,19 | 54 | | 22 | Jun/14 | 12 | 150.77 | 154.33 | 146.66(-0.54) | 142.5(-0.15) | 141.85(-0.06) | 142.65 | -1.1 | | 5 | 66(-7.3) | -5 | [-19] | [-11] | [9] | -58 | 252 | RG | 0.2 | Wait | | (-20) | -2 | 12 | 9 | 20 | -0.8,12 | 54 | | 23 | Jun/14 | 11 | 150.77 | 154.33 | 147.46(-0.57) | 142.71(-0.56) | 141.93(-0.22) | 142.15 | -1.1 | | 5 | 73(-5.1) | -10 | [-20] | [-24] | [15] | -69 | 153 | DP | 0 | OpenShort | | (-21) | -8 | 20 | 3 | 20 | -1,6 | 54 | | 24 | Jun/14 | 10 | 150.77 | 154.33 | 148.3(-0.6) | 143.52(-0.64) | 142.25(-0.34) | 141.35 | -1.2 | | 5 | 78(-2.5) | -30 | [-21] | [-30] | [5] | -78 | 43 | DP | -0.2 | OpenShort | | (-22) | -12 | 11 | -1 | 20 | -1.2,2 | 54 | | 25 | Jun/14 | 9 | 150.77 | 154.33 | 149.19(-0.61) | 144.45(-0.58) | 142.74(-0.21) | 140.91 | -1.3 | | 5 | 81(-1) | -50 | [-21] | [-25] | [-15] | -84 | 6 | DT | -0.3 | HoldShort? | | (-22) | -7 | -33 | -2 | -20 | -1.4,1 | 54 | | | | |
| 26 | Jun/13 | 15 | 150.66 | 155.51 | 150.1(-0.53) | 145.3(-0.47) | 143.04(-0.08) | 142.23 | -1.1 | | 5 | 82(3.1) | -40 | [-19] | [-18] | [-11] | -79 | -13 | DT | -0.1 | OpenShort? | | (-21) | -3 | -23 | 2 | -20 | -1.3,4 | 48 | | 27 | Jun/13 | 14 | 150.66 | 155.51 | 150.9(-0.55) | 145.98(-0.34) | 143.16(-0.22) | 143.16 | -1 | | 5 | 79(-0.5) | -40 | [-19] | [-21] | [-9] | -76 | -25 | DT | 0 | HoldShort | | (-18) | -8 | -14 | 6 | -20 | -1.3,7 | 48 | | 28 | Jun/13 | 13 | 150.66 | 155.51 | 151.74(-0.51) | 146.48(-0.39) | 143.47(-0.9) | 143.72 | -0.9 | | 5 | 79(0.8) | -50 | [-18] | [-45] | [-2] | -78 | -251 | DT | 0 | HoldShort | | (-20) | -31 | 4 | 6 | -20 | -1.3,5 | 48 | | 29 | Jun/13 | 12 | 150.66 | 155.51 | 152.52(-0.52) | 147.06(-0.53) | 144.77(-0.94) | 143.57 | -0.9 | | 5 | 79(2.6) | -40 | [-18] | [-49] | [5] | -86 | -311 | DP | -0.2 | OpenShort | | (-19) | -32 | 27 | 1 | -20 | -1.5,2 | 48 | | 30 | Jun/13 | 11 | 150.66 | 155.51 | 153.31(-0.58) | 147.85(-0.98) | 146.14(-0.99) | 142.49 | -1 | | 5 | 76(5.2) | -50 | [-20] | [-59] | [-9] | -95 | -385 | DT | -0.6 | OpenShort | | (-20) | -34 | -8 | -10 | -20 | -1.8,0 | 48 | | | | |
| 31 | Jun/13 | 10 | 150.66 | 155.51 | 154.2(-0.59) | 149.31(-1.02) | 147.6(-0.83) | 142.82 | -1 | | 5 | 71(6.1) | -50 | [-20] | [-54] | [-25] | -97 | -364 | DT | -0.9 | OpenShort | | (-21) | -29 | -49 | -9 | -20 | -2.1,6 | 48 | | 32 | Jun/13 | 9 | 150.66 | 155.51 | 155.11(-0.51) | 150.85(-0.89) | 148.84(-0.43) | 144.83 | -0.7 | | 5 | 65(5.3) | -50 | [-18] | [-37] | [-50] | -88 | -267 | DT | -0.8 | OpenShort? | | (-19) | -15 | -127 | -0 | -20 | -2,12 | 48 | | 33 | Jun/10 | 15 | 150.77 | 157.14 | 155.9(-0.35) | 152.21(-0.56) | 149.48(0.1) | 150.27 | -0.1 | | 12 | 59(0.6) | 20 | [-12] | [-9] | [4] | -64 | 8 | RG | 0.2 | Wait? | | (-13) | 3 | -2 | 11 | 20 | -1.2,16 | 56 | | 34 | Jun/10 | 14 | 150.77 | 157.14 | 156.44(-0.38) | 153.07(-0.55) | 149.33(-0.13) | 150.35 | -0.1 | | 12 | 59(0.8) | 20 | [-13] | [-17] | [8] | -71 | -42 | RG | 0.2 | Wait | | (-13) | -5 | 18 | 15 | -5 | -1.3,12 | 56 | | 35 | Jun/10 | 13 | 150.77 | 157.14 | 157.03(-0.39) | 153.92(-0.63) | 149.53(-0.98) | 149.58 | -0.2 | | 12 | 58(3) | -20 | [-14] | [-48] | [1] | -87 | -327 | DP | 0 | OpenShort | | (-15) | -34 | 14 | 13 | -20 | -1.7,6 | 56 | | | | |
| 36 | Jun/10 | 12 | 150.77 | 157.14 | 157.65(-0.39) | 154.9(-0.59) | 151.01(-1.2) | 149 | -0.2 | | 12 | 55(5.4) | -25 | [-14] | [-55] | [-3] | -98 | -462 | BT | -0.5 | OpenLong | | (-15) | -42 | 19 | 14 | -20 | -2,2 | 56 | | 37 | Jun/10 | 11 | 150.77 | 157.14 | 158.26(-0.4) | 155.82(-0.76) | 152.84(-1.37) | 148.2 | -0.3 | | 12 | 50(9.9) | -25 | [-14] | [-64] | [-27] | -115 | -583 | DT | -1.2 | HoldShort | | (-15) | -48 | -32 | -5 | -20 | -2.6,0 | 56 | | 38 | Jun/10 | 10 | 150.77 | 157.14 | 158.9(-0.39) | 157.01(-0.63) | 154.97(-1.2) | 149.58 | -0.2 | | 12 | 40(10.4) | -25 | [-14] | [-56] | [-33] | -125 | -502 | DT | -1.7 | HoldShort | | (-13) | -42 | -43 | -15 | -20 | -3,0 | 56 | | 39 | Jun/10 | 9 | 150.77 | 157.14 | 159.52(-0.27) | 158.01(-0.48) | 156.86(-0.92) | 151.43 | 0.1 | | 12 | 29(11.4) | -20 | [-9] | [-43] | [-59] | -140 | -470 | DT | -2.4 | HoldShort? | | (-12) | -32 | -121 | -23 | -20 | -3.6,0 | 56 | | 40 | Jun/9 | 15 | 150.18 | 157.28 | 159.95(-0.09) | 158.77(-0.21) | 158.31(-0.31) | 156.86 | 0.8 | | 16 | 18(3.6) | 5 | [-3] | [-13] | [-16] | -101 | -179 | RG | -1 | SmallLong? | | (-4) | -11 | -30 | -13 | -20 | -2.2,4 | 66 | | | | |
| 41 | Jun/9 | 14 | 150.18 | 157.28 | 160.09(-0.06) | 159.1(-0.17) | 158.31(0) | 158.2 | 1 | | 16 | 14(1) | 40 | [-2] | [-1] | [-4] | -81 | -60 | RG | -0.5 | Wait | | (-1) | 0 | -10 | -4 | -4 | -1.6,9 | 66 | | 42 | Jun/9 | 13 | 150.18 | 157.28 | 160.18(-0.05) | 159.37(-0.14) | 158.8(-0.16) | 158.66 | 1 | | 16 | 13(0.6) | 45 | [-2] | [-6] | [-2] | -70 | -79 | RG | -0.1 | Wait | | (-1) | -6 | -5 | -2 | -1 | -1.4,15 | 66 | | 43 | Jun/9 | 12 | 150.18 | 157.28 | 160.26(-0.05) | 159.6(-0.14) | 159.06(-0.07) | 158.89 | 1 | | 16 | 13(0.5) | 40 | [-2] | [-3] | [1] | -63 | -56 | RG | -0.2 | Wait | | (-1) | -3 | -1 | 11 | -3 | -1.3,20 | 66 | | 44 | Jun/9 | 11 | 150.18 | 157.28 | 160.34(-0.04) | 159.82(-0.2) | 159.17(-0.05) | 158.92 | 1 | | 16 | 12(0.7) | 40 | [-1] | [-3] | [-2] | -70 | -62 | RG | -0.2 | Wait | | (-2) | -2 | -7 | -2 | 4 | -1.4,15 | 66 | | 45 | Jun/9 | 10 | 150.18 | 157.28 | 160.4(-0.06) | 160.14(-0.12) | 159.25(-0.02) | 159.26 | 1.1 | | 16 | 11(-0.9) | 50 | [-2] | [-1] | [8] | -63 | -16 | RG | 0 | Wait | | (-1) | -1 | 22 | 5 | -6 | -1.2,17 | 66 | | | | |
| 46 | Jun/9 | 9 | 150.18 | 157.28 | 160.49(-0.16) | 160.33(-0.23) | 159.28(-0.41) | 158.25 | 1 | | 16 | 12(1) | -10 | [-6] | [-18] | [-18] | -95 | -80 | DT | -1 | HoldShort? | | (-4) | -15 | -37 | -11 | -20 | -2.2,10 | 66 | | 47 | Jun/8 | 15 | 149.22 | 156.34 | 160.75(-0.09) | 160.7(-0.06) | 159.94(-0.12) | 159.94 | 1.2 | | 17 | 11(-0.5) | 30 | [-3] | [-3] | [-0] | -63 | 10 | RG | 0 | Wait? | | (-4) | -4 | 10 | -11 | -20 | -0.9,10 | 77 | | 48 | Jun/8 | 14 | 149.22 | 156.34 | 160.9(0.04) | 160.79(-0.14) | 160.14(-0.19) | 159.48 | 1.2 | | 17 | 12(-1.2) | 40 | [1] | [-6] | [-5] | -77 | -178 | DR | -0.6 | HoldShort | | (-4) | -7 | 5 | -26 | -20 | -1.4,8 | 77 | | 49 | Jun/8 | 13 | 149.22 | 156.34 | 160.84(0.01) | 161.02(-0.07) | 160.45(-0.37) | 159.28 | 1.1 | | 17 | 13(-0.4) | 35 | [0] | [-11] | [-14] | -62 | -205 | DR | -1 | OpenShort | | (1) | -13 | -17 | -21 | -20 | -1.4,23 | 77 | | 50 | Jun/8 | 12 | 149.22 | 156.34 | 160.82(0.04) | 161.14(0.03) | 161.04(-0.22) | 160.05 | 1.2 | | 17 | 13(-0.8) | 30 | [1] | [-4] | [-12] | -31 | -147 | DR | -0.8 | OpenShort | | (1) | -8 | -19 | -10 | -20 | -0.7,37 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|