|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $52.0300 One month high (close): $63.2300
XHB Daily Change: 0.46% Daily StdDev 2.44% XHB EMA_5_Trend: -2.41% 10Minute StdDev: $1.6834
Latest Price : $52.27(0.46%) | Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.8) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.8) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 59.42 | 57.76 | 53.96(-0.3) | 52.24(-0.68) | 51.94(0.06) | 52.29 | -2 | | -16 | 50(0.5) | -50 | [-12] | [-21] | [32] | -65 | 2 | DP | 0.2 | OpenShort | | (-12) | 3 | 54 | 8 | 20 | -0.9,8 | 16 | Sample size 50 Avg positive next hour return: 0.99%(66%) Avg negative next hour return: -0.8%(34%)
Daily Trend: %
Up Forces:
Down Forces: 52.24(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 53.96(hourly_sma_20 3.19%) 57.76(daily_ema_10 10.46%) 59.42(daily_ema_20 13.64%)
|
| | | 2 | Jun/17 | 10 | 59.42 | 57.76 | 54.12(-0.39) | 52.6(-0.7) | 51.91(-0.19) | 51.62 | -2.2 | | -16 | 50(1.5) | -50 | [-16] | [-32] | [-11] | -81 | -119 | DT | -0.2 | OpenShort | | (-15) | -8 | -40 | 6 | 12 | -1.4,4 | 16 | | 3 | Jun/17 | 9 | 59.42 | 57.76 | 54.33(-0.37) | 52.97(-0.64) | 52.01(-0.15) | 52.12 | -2.1 | | -16 | 48(1.4) | -50 | [-15] | [-29] | [9] | -79 | -78 | DP | 0.1 | OpenShort? | | (-15) | -6 | 17 | 7 | 20 | -1.3,4 | 16 | | 4 | Jun/16 | 15 | 59.81 | 58.81 | 54.53(-0.4) | 53.31(-0.71) | 52.09(-0.25) | 51.9 | -2.6 | | -13 | 47(-3.9) | -50 | [-16] | [-36] | [2] | -89 | -144 | DP | -0.1 | OpenShort? | | (-17) | -10 | 10 | 6 | -20 | -1.6,1 | 23 | | 5 | Jun/16 | 14 | 59.81 | 58.81 | 54.75(-0.36) | 53.69(-0.74) | 52.22(-0.63) | 51.78 | -2.6 | | -13 | 51(4.5) | -50 | [-15] | [-51] | [-17] | -98 | -339 | DT | -0.3 | OpenShort | | (-18) | -26 | -29 | 6 | -20 | -1.9,0 | 23 | | | | |
| 6 | Jun/16 | 13 | 59.81 | 58.81 | 54.95(-0.36) | 54.09(-0.73) | 52.55(-1.39) | 52.14 | -2.5 | | -13 | 46(4.2) | -50 | [-15] | [-82] | [-8] | -100 | -498 | DT | -0.3 | HoldShort | | (-14) | -57 | -6 | 6 | -20 | -2,0 | 23 | | 7 | Jun/16 | 12 | 59.81 | 58.81 | 55.15(-0.38) | 54.49(-0.71) | 53.29(-1.17) | 52.22 | -2.4 | | -13 | 42(5.3) | -50 | [-16] | [-73] | [-15] | -108 | -443 | DT | -0.8 | HoldShort | | (-16) | -48 | -15 | 6 | -20 | -2.3,0 | 23 | | 8 | Jun/16 | 11 | 59.81 | 58.81 | 55.36(-0.38) | 54.88(-0.56) | 53.92(-1.15) | 52.41 | -2.4 | | -13 | 37(6.9) | -50 | [-16] | [-69] | [-25] | -115 | -438 | DT | -1.3 | HoldShort | | (-16) | -47 | -12 | -27 | -20 | -2.6,0 | 23 | | 9 | Jun/16 | 10 | 59.81 | 58.81 | 55.57(-0.32) | 55.19(-0.52) | 54.55(-1.11) | 52.56 | -2.3 | | -13 | 30(9.3) | -50 | [-13] | [-66] | [-42] | -117 | -496 | DT | -2.2 | HoldShort | | (-15) | -45 | -66 | -16 | -20 | -3.3,16 | 23 | | 10 | Jun/16 | 9 | 59.81 | 58.81 | 55.75(-0.27) | 55.48(-0.36) | 55.16(-0.84) | 53.41 | -2.1 | | -13 | 20(8.5) | -50 | [-11] | [-51] | [-79] | -127 | -362 | DT | -2.8 | HoldShort? | | (-11) | -34 | -181 | -26 | -20 | -3.7,16 | 23 | | | | |
| 11 | Jun/15 | 15 | 60.2 | 59.98 | 55.9(-0.14) | 55.68(0.09) | 55.63(-0.07) | 55.85 | -1.7 | | -8 | 12(-8.5) | -50 | [-6] | [-6] | [12] | -34 | 111 | DP | 0.6 | OpenShort? | | (-2) | -3 | 34 | -3 | 7 | -0.1,19 | 41 | | 12 | Jun/15 | 14 | 60.2 | 59.98 | 55.98(-0.36) | 55.63(-0.11) | 55.67(-0.3) | 55.39 | -1.9 | | -8 | 20(-13.9) | -50 | [-15] | [-23] | [-7] | -69 | 183 | DT | -0.5 | OpenShort | | (-9) | -13 | -8 | -17 | -18 | -1.1,9 | 41 | | 13 | Jun/15 | 13 | 60.2 | 59.98 | 56.18(-0.34) | 55.69(-0.11) | 55.84(-0.02) | 55.5 | -1.9 | | -8 | 34(-8.4) | -50 | [-15] | [-11] | [-5] | -49 | 226 | DT | -0.4 | OpenShort | | (-15) | -1 | -10 | -8 | 0 | -0.8,21 | 41 | | 14 | Jun/15 | 12 | 60.2 | 59.98 | 56.37(-0.32) | 55.75(-0.11) | 55.85(0.07) | 55.63 | -1.8 | | -8 | 43(-6.2) | -50 | [-14] | [-7] | [-2] | -25 | 219 | DT | -0.2 | OpenShort | | (-14) | 3 | -11 | 5 | 7 | -0.7,43 | 41 | | 15 | Jun/15 | 11 | 60.2 | 59.98 | 56.55(-0.32) | 55.81(-0.02) | 55.81(0.11) | 55.78 | -1.7 | | -8 | 49(-4.5) | -50 | [-14] | [-3] | [-7] | -18 | 218 | DT | -0 | OpenShort | | (-13) | 5 | -31 | 19 | 0 | -0.6,47 | 41 | | | | |
| 16 | Jun/15 | 10 | 60.2 | 59.98 | 56.73(-0.26) | 55.82(0.02) | 55.75(0.32) | 56.21 | -1.6 | | -8 | 53(-4.2) | -50 | [-11] | [7] | [9] | -24 | 261 | UR | 0.3 | SmallShort | | (-12) | 14 | 7 | 18 | 20 | -0.4,36 | 41 | | 17 | Jun/15 | 9 | 60.2 | 59.98 | 56.88(-0.3) | 55.81(-0.05) | 55.57(0.07) | 56.12 | -1.6 | | -8 | 58(-3.8) | -45 | [-13] | [-5] | [23] | -41 | 199 | DP | 0.4 | OpenShort? | | (-12) | 3 | 51 | 13 | 20 | -0.5,22 | 41 | | 18 | Jun/14 | 15 | 60.55 | 60.62 | 57.05(-0.42) | 55.84(-0.18) | 55.53(-0.22) | 55.44 | -2.2 | | -6 | 61(-9.3) | -50 | [-18] | [-22] | [-2] | -74 | 98 | DT | -0.1 | OpenShort? | | (-15) | -9 | -5 | 2 | -7 | -1,1 | 49 | | 19 | Jun/14 | 14 | 60.55 | 60.62 | 57.29(-0.57) | 55.94(-0.14) | 55.65(-0.3) | 55.5 | -2.1 | | -6 | 71(-9.9) | -50 | [-24] | [-26] | [-1] | -77 | 191 | DT | -0.1 | HoldShort | | (-19) | -13 | 5 | -1 | -20 | -1.1,1 | 49 | | 20 | Jun/14 | 13 | 60.55 | 60.62 | 57.62(-0.59) | 56.02(-0.18) | 55.82(-0.13) | 55.43 | -2.2 | | -6 | 81(-7.9) | -50 | [-25] | [-20] | [-3] | -80 | 186 | DT | -0.2 | HoldShort | | (-24) | -5 | -1 | -2 | -20 | -1.2,0 | 49 | | | | |
| 21 | Jun/14 | 12 | 60.55 | 60.62 | 57.96(-0.6) | 56.12(-0.36) | 55.89(-0.25) | 55.44 | -2.2 | | -6 | 89(-5.8) | -50 | [-25] | [-29] | [-11] | -79 | 114 | DT | -0.2 | HoldShort | | (-26) | -11 | -31 | -2 | -7 | -1.2,1 | 49 | | 22 | Jun/14 | 11 | 60.55 | 60.62 | 58.31(-0.56) | 56.32(-0.62) | 56.03(-0.2) | 55.86 | -2 | | -6 | 94(-4.1) | -50 | [-23] | [-31] | [2] | -73 | 95 | DP | -0.1 | OpenShort | | (-25) | -8 | -11 | 4 | 20 | -1.1,5 | 49 | | 23 | Jun/14 | 10 | 60.55 | 60.62 | 58.64(-0.53) | 56.67(-0.58) | 56.14(-0.16) | 56.01 | -1.9 | | -6 | 98(-2.1) | -50 | [-22] | [-29] | [-3] | -73 | 46 | DT | -0.1 | OpenShort | | (-24) | -7 | -23 | 4 | 20 | -1.1,5 | 49 | | 24 | Jun/14 | 9 | 60.55 | 60.62 | 58.95(-0.51) | 57(-0.51) | 56.23(0.04) | 56.32 | -1.8 | | -6 | 101(-1.2) | -50 | [-21] | [-19] | [15] | -74 | 75 | DP | 0 | OpenShort? | | (-22) | 2 | 36 | 4 | 20 | -1.1,4 | 49 | | 25 | Jun/13 | 15 | 60.83 | 61.36 | 59.25(-0.54) | 57.29(-0.61) | 56.21(-0.25) | 55.84 | -2.4 | | -4 | 102(-12.1) | -50 | [-23] | [-33] | [-12] | -84 | -96 | DT | -0.2 | HoldShort? | | (-24) | -11 | -24 | 3 | -20 | -1.4,1 | 45 | | | | |
| 26 | Jun/13 | 14 | 60.83 | 61.36 | 59.57(-0.48) | 57.64(-0.52) | 56.35(-0.44) | 56.17 | -2.3 | | -4 | 114(3.6) | -50 | [-20] | [-39] | [-10] | -86 | -195 | DT | -0.1 | OpenShort | | (-22) | -18 | -17 | 6 | -20 | -1.5,2 | 45 | | 27 | Jun/13 | 13 | 60.83 | 61.36 | 59.86(-0.47) | 57.94(-0.55) | 56.6(-1.05) | 56.4 | -2.2 | | -4 | 110(5.4) | -50 | [-20] | [-65] | [-6] | -86 | -370 | DT | -0.1 | OpenShort | | (-21) | -44 | -5 | 8 | -20 | -1.5,2 | 45 | | 28 | Jun/13 | 12 | 60.83 | 61.36 | 60.14(-0.45) | 58.26(-0.65) | 57.2(-0.97) | 56.46 | -2.1 | | -4 | 105(6.9) | -50 | [-19] | [-63] | [1] | -92 | -400 | DP | -0.3 | OpenShort | | (-19) | -41 | 19 | 5 | -20 | -1.7,1 | 45 | | 29 | Jun/13 | 11 | 60.83 | 61.36 | 60.41(-0.49) | 58.64(-1) | 57.76(-1.08) | 56.2 | -2.3 | | -4 | 98(11.2) | -50 | [-21] | [-76] | [-15] | -103 | -477 | DT | -0.8 | HoldShort | | (-20) | -45 | -21 | -6 | -20 | -2.1,0 | 45 | | 30 | Jun/13 | 10 | 60.83 | 61.36 | 60.71(-0.49) | 59.23(-0.97) | 58.39(-0.93) | 56.48 | -2.1 | | -4 | 87(11.8) | -50 | [-21] | [-69] | [-35] | -109 | -439 | DT | -1.1 | HoldShort | | (-20) | -39 | -73 | -7 | -20 | -2.4,1 | 45 | | | | |
| 31 | Jun/13 | 9 | 60.83 | 61.36 | 61.01(-0.39) | 59.81(-0.8) | 58.94(-0.57) | 57.5 | -1.6 | | -4 | 75(9.4) | -50 | [-16] | [-49] | [-51] | -107 | -328 | DT | -0.9 | HoldShort? | | (-18) | -24 | -127 | -3 | -20 | -2.3,1 | 45 | | 32 | Jun/10 | 15 | 61.13 | 62.13 | 61.25(-0.26) | 60.29(-0.51) | 59.28(-0.07) | 59.32 | -1.1 | | 3 | 66(-9.8) | -30 | [-11] | [-18] | [1] | -84 | -73 | DP | 0 | OpenShort? | | (-11) | -3 | 2 | 7 | -5 | -1.4,1 | 53 | | 33 | Jun/10 | 14 | 61.13 | 62.13 | 61.41(-0.31) | 60.6(-0.51) | 59.32(-0.34) | 59.29 | -1.1 | | 3 | 75(3.3) | -45 | [-13] | [-31] | [-2] | -89 | -115 | DT | -0 | OpenShort | | (-12) | -15 | 1 | 10 | -20 | -1.6,1 | 53 | | 34 | Jun/10 | 13 | 61.13 | 62.13 | 61.6(-0.28) | 60.91(-0.51) | 59.52(-0.92) | 59.27 | -1.1 | | 3 | 72(6) | -50 | [-12] | [-56] | [-4] | -98 | -327 | DT | -0.2 | OpenShort | | (-13) | -40 | 2 | 9 | -20 | -1.9,0 | 53 | | 35 | Jun/10 | 12 | 61.13 | 62.13 | 61.77(-0.26) | 61.22(-0.47) | 60.07(-1.01) | 59.24 | -1.1 | | 3 | 66(8.8) | -50 | [-11] | [-58] | [-10] | -105 | -400 | DT | -0.7 | HoldShort | | (-12) | -44 | -3 | 9 | -20 | -2.2,0 | 53 | | | | |
| 36 | Jun/10 | 11 | 61.13 | 62.13 | 61.93(-0.23) | 61.51(-0.44) | 60.68(-1.01) | 59.29 | -1.1 | | 3 | 57(11.8) | -50 | [-10] | [-57] | [-23] | -118 | -452 | DT | -1.4 | HoldShort | | (-11) | -44 | -17 | -24 | -20 | -2.7,0 | 53 | | 37 | Jun/10 | 10 | 61.13 | 62.13 | 62.07(-0.26) | 61.78(-0.42) | 61.3(-0.99) | 59.54 | -0.9 | | 3 | 45(16.9) | -50 | [-11] | [-57] | [-37] | -126 | -395 | DT | -2.3 | HoldShort | | (-10) | -43 | -51 | -40 | -20 | -3.2,4 | 53 | | 38 | Jun/10 | 9 | 61.13 | 62.13 | 62.23(-0.16) | 62.04(-0.23) | 61.91(-0.61) | 60.28 | -0.5 | | 3 | 29(13) | -45 | [-7] | [-35] | [-57] | -133 | -303 | DT | -3.3 | HoldShort? | | (-7) | -26 | -113 | -46 | -20 | -4,17 | 53 | | 39 | Jun/9 | 15 | 61.2 | 62.47 | 62.23(0) | 62.18(-0.03) | 62.29(-0.13) | 61.98 | 0.5 | | 8 | 16(-0.6) | 35 | [0] | [-5] | [-10] | -45 | -94 | DR | -1.2 | OpenShort? | | (-2) | -6 | -21 | -14 | -11 | -1.3,38 | 61 | | 40 | Jun/9 | 14 | 61.2 | 62.47 | 62.33(-0.05) | 62.2(-0.03) | 62.37(0.03) | 62.29 | 0.7 | | 8 | 16(-1.7) | 25 | [-2] | [1] | [-2] | -5 | 51 | RG | -0.3 | Wait | | (1) | 1 | -11 | 5 | 13 | -0.1,48 | 61 | | | | |
| 41 | Jun/9 | 13 | 61.2 | 62.47 | 62.36(-0.03) | 62.22(0.02) | 62.35(0.16) | 62.46 | 0.8 | | 8 | 18(-1.4) | 50 | [-1] | [8] | [5] | 6 | 95 | UR | 0.4 | SmallShort | | (-2) | 7 | 2 | 12 | 20 | 0.3,48 | 61 | | 42 | Jun/9 | 12 | 61.2 | 62.47 | 62.38(-0.06) | 62.21(-0.02) | 62.25(0.14) | 62.42 | 0.7 | | 8 | 19(-2.5) | 45 | [-3] | [6] | [7] | -3 | 114 | UR | 0.5 | SmallShort | | (-1) | 6 | 7 | 17 | 18 | 0.1,45 | 61 | | 43 | Jun/9 | 11 | 61.2 | 62.47 | 62.42(-0.06) | 62.22(-0.11) | 62.16(0.14) | 62.31 | 0.7 | | 8 | 22(-1.6) | 40 | [-3] | [4] | [5] | -20 | 84 | UR | 0.4 | SmallShort | | (-3) | 6 | -3 | 18 | 20 | -0.3,38 | 61 | | 44 | Jun/9 | 10 | 61.2 | 62.47 | 62.46(-0.05) | 62.29(-0.03) | 62.07(0.11) | 62.36 | 0.7 | | 8 | 23(-1.6) | 50 | [-2] | [5] | [9] | -29 | 62 | UR | 0.7 | SmallShort | | (-3) | 5 | 13 | 16 | 20 | -0.3,29 | 61 | | 45 | Jun/9 | 9 | 61.2 | 62.47 | 62.49(-0.1) | 62.31(-0.06) | 62(-0.16) | 62.17 | 0.6 | | 8 | 25(-0.8) | 35 | [-4] | [-8] | [5] | -53 | 13 | RG | 0.4 | Wait? | | (-3) | -7 | 11 | 8 | -3 | -0.8,17 | 61 | | | | |
| 46 | Jun/8 | 15 | 61.04 | 62.31 | 62.55(-0.05) | 62.35(-0.03) | 62.1(-0.11) | 62.01 | 0.5 | | 8 | 26(2.7) | 35 | [-2] | [-4] | [-3] | -75 | -66 | RG | -0.2 | Wait? | | (-4) | -5 | 4 | -8 | -20 | -1.3,8 | 63 | | 47 | Jun/8 | 14 | 61.04 | 62.31 | 62.58(-0.05) | 62.37(-0.08) | 62.17(-0.19) | 61.95 | 0.5 | | 8 | 23(1.5) | 30 | [-2] | [-9] | [-3] | -78 | -98 | RG | -0.5 | Wait | | (-3) | -8 | 7 | -19 | -20 | -1.5,10 | 63 | | 48 | Jun/8 | 13 | 61.04 | 62.31 | 62.61(-0.06) | 62.42(-0.11) | 62.29(-0.37) | 61.84 | 0.4 | | 8 | 22(2.4) | 0 | [-3] | [-17] | [-15] | -78 | -154 | RG | -1.2 | SmallLong | | (-3) | -16 | -23 | -26 | -20 | -2,22 | 63 | | 49 | Jun/8 | 12 | 61.04 | 62.31 | 62.65(-0.05) | 62.49(0.05) | 62.52(-0.16) | 62.18 | 0.6 | | 8 | 19(0.9) | 20 | [-2] | [-4] | [-13] | -51 | -68 | RG | -1 | SmallLong | | (-2) | -7 | -22 | -17 | -20 | -1.4,34 | 63 | | 50 | Jun/8 | 11 | 61.04 | 62.31 | 62.65(0) | 62.46(-0.06) | 62.62(0.02) | 62.51 | 0.8 | | 8 | 18(0.1) | 45 | [0] | [2] | [2] | -21 | -25 | UR | -0.3 | SmallShort | | (-1) | 1 | 7 | -7 | 11 | -0.5,42 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|