|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $118.2900 One month high (close): $131.3500
WMT Daily Change: -1.93% Daily StdDev 2.08% WMT EMA_5_Trend: -0.57% 10Minute StdDev: $0.9025
Latest Price : $118.29(-1.93%) | Tue. Jun 21, 2022($1.5) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($0.9) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 122.95 | 120.93 | 119.52(0.01) | 119.95(-0.06) | 119.84(-0.42) | 118.85 | -1.3 | | -7 | 26(-0.3) | -50 | [1] | [-24] | [-11] | -44 | -180 | DR | -1.2 | OpenShort | | (0) | -20 | -2 | -38 | -20 | -0.8,26 | 23 | Sample size 41 Avg positive next hour return: 0.45%(61%) Avg negative next hour return: -6.47%(39%)
Daily Trend: %
Up Forces: 119.52(hourly_sma_20 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 119.95(hourly_sma_10 0.93%) 120.93(daily_ema_10 1.75%) 122.95(daily_ema_20 3.45%)
|
| | | 2 | Jun/17 | 10 | 122.95 | 120.93 | 119.52(0) | 120.02(-0.01) | 120.35(-0.33) | 118.9 | -1.3 | | -7 | 26(-0.4) | -50 | [0] | [-18] | [-26] | -19 | -136 | DR | -1.8 | OpenShort | | (1) | -16 | -47 | -35 | -20 | -0.8,51 | 23 | | 3 | Jun/17 | 9 | 122.95 | 120.93 | 119.51(0.06) | 120.03(0.11) | 120.75(0.08) | 120.1 | -0.9 | | -7 | 26(0.2) | -50 | [3] | [5] | [-13] | 39 | 7 | CR | -0.8 | HoldShort? | | (2) | 4 | -20 | -27 | -18 | 0.7,71 | 23 | | 4 | Jun/16 | 15 | 123.04 | 121.63 | 119.44(0.04) | 119.9(0.13) | 120.65(0.22) | 120.61 | -0.8 | | -6 | 26(0.7) | -25 | [2] | [12] | [-2] | 70 | 117 | CR | -0 | HoldShort? | | (4) | 11 | -3 | -11 | 13 | 1.4,85 | 36 | | 5 | Jun/16 | 14 | 123.04 | 121.63 | 119.39(0.05) | 119.74(0.2) | 120.39(0.28) | 120.68 | -0.8 | | -6 | 25(2.3) | -25 | [2] | [17] | [-5] | 86 | 131 | CR | 0.4 | OpenShort | | (2) | 14 | -26 | 14 | 15 | 1.7,93 | 36 | | | | |
| 6 | Jun/16 | 13 | 123.04 | 121.63 | 119.33(0.05) | 119.5(0.18) | 120.05(0.33) | 121.35 | -0.6 | | -6 | 23(4.9) | 5 | [2] | [19] | [18] | 119 | 204 | RG | 1.8 | SmallShort | | (4) | 16 | 18 | 37 | 20 | 2.9,96 | 36 | | 7 | Jun/16 | 12 | 123.04 | 121.63 | 119.27(0.03) | 119.29(0.08) | 119.66(0.32) | 120.88 | -0.7 | | -6 | 18(2.7) | 15 | [1] | [16] | [27] | 104 | 183 | UT | 2.2 | HoldLong | | (1) | 16 | 44 | 36 | 20 | 2.9,81 | 36 | | 8 | Jun/16 | 11 | 123.04 | 121.63 | 119.23(-0.03) | 119.19(0.04) | 119.28(0.12) | 119.74 | -1.1 | | -6 | 15(-1.9) | -15 | [-1] | [4] | [11] | 43 | 102 | UR | 1 | SmallShort | | (-1) | 6 | 21 | 14 | 20 | 1.1,65 | 36 | | 9 | Jun/16 | 10 | 123.04 | 121.63 | 119.26(-0.03) | 119.14(0.06) | 119.14(0.1) | 119.2 | -1.3 | | -6 | 17(-1.3) | -25 | [-1] | [4] | [3] | 7 | 46 | UR | 0.1 | SmallShort | | (-3) | 5 | 3 | 13 | -7 | -0.1,59 | 36 | | 10 | Jun/16 | 9 | 123.04 | 121.63 | 119.29(-0.06) | 119.07(-0.01) | 119.02(0.07) | 119.13 | -1.3 | | -6 | 19(-0.7) | -50 | [-3] | [1] | [-2] | -5 | 71 | RG | 0.2 | Wait? | | (-2) | 3 | -13 | 14 | -3 | -0.3,53 | 36 | | | | |
| 11 | Jun/15 | 15 | 123.14 | 122.27 | 119.36(-0.06) | 119.08(0.07) | 118.94(0.02) | 119.46 | -1.2 | | -7 | 19(-2.6) | -35 | [-3] | [-0] | [9] | 2 | 79 | UR | 0.9 | SmallShort? | | (-1) | 1 | 18 | 15 | 8 | 0.2,47 | 43 | | 12 | Jun/15 | 14 | 123.14 | 122.27 | 119.43(-0.13) | 119(0.02) | 118.92(-0.15) | 118.99 | -1.4 | | -7 | 22(-7.8) | -50 | [-6] | [-11] | [2] | -33 | 56 | DP | 0.1 | OpenShort | | (-4) | -7 | 3 | 6 | -3 | -0.7,35 | 43 | | 13 | Jun/15 | 13 | 123.14 | 122.27 | 119.59(-0.14) | 119(0) | 119.1(-0.05) | 118.92 | -1.4 | | -7 | 30(-5.4) | -50 | [-7] | [-7] | [-3] | -46 | 73 | DT | -0.2 | OpenShort | | (-7) | -2 | -3 | -7 | -4 | -0.7,22 | 43 | | 14 | Jun/15 | 12 | 123.14 | 122.27 | 119.76(-0.12) | 118.98(-0.04) | 119.16(0.04) | 119 | -1.4 | | -7 | 35(-2.7) | -45 | [-6] | [-3] | [9] | -42 | 75 | DP | -0.2 | OpenShort | | (-7) | 2 | 26 | -6 | 13 | -0.7,26 | 43 | | 15 | Jun/15 | 11 | 123.14 | 122.27 | 119.9(-0.13) | 119.03(-0.13) | 119.11(-0.11) | 118.34 | -1.6 | | -7 | 38(0.8) | -50 | [-6] | [-12] | [-14] | -51 | -23 | DT | -0.7 | OpenShort | | (-7) | -5 | -40 | 3 | -19 | -1.4,34 | 43 | | | | |
| 16 | Jun/15 | 10 | 123.14 | 122.27 | 120.06(-0.08) | 119.18(-0.06) | 119.24(0.13) | 119.35 | -1.3 | | -7 | 37(-1) | -50 | [-4] | [1] | [-2] | -26 | 58 | RG | 0.1 | Wait | | (-4) | 6 | -22 | 17 | 20 | -0.6,39 | 43 | | 17 | Jun/15 | 9 | 123.14 | 122.27 | 120.16(-0.03) | 119.25(-0.01) | 119.09(0.19) | 119.91 | -1.1 | | -7 | 38(-0.2) | -15 | [-1] | [6] | [16] | -24 | 59 | UR | 0.7 | SmallShort? | | (-3) | 9 | 30 | 20 | 20 | -0.2,31 | 43 | | 18 | Jun/14 | 15 | 123.72 | 122.89 | 120.2(-0.04) | 119.26(-0.11) | 118.86(0.03) | 119.14 | -1.4 | | -13 | 38(4.8) | -40 | [-2] | [-6] | [7] | -61 | -41 | DP | 0.2 | OpenShort? | | (-3) | 1 | 11 | 11 | 18 | -0.9,12 | 41 | | 19 | Jun/14 | 14 | 123.72 | 122.89 | 120.25(-0.11) | 119.39(-0.1) | 118.82(-0.13) | 118.86 | -1.4 | | -13 | 33(0.2) | -50 | [-5] | [-14] | [0] | -76 | -41 | DT | 0 | HoldShort | | (-2) | -6 | 0 | 6 | -10 | -1.2,4 | 41 | | 20 | Jun/14 | 13 | 123.72 | 122.89 | 120.38(-0.14) | 119.51(-0.12) | 118.97(-0.13) | 118.85 | -1.4 | | -13 | 33(-0.3) | -50 | [-7] | [-15] | [3] | -83 | -19 | DP | -0.1 | OpenShort | | (-6) | -6 | 9 | 5 | -13 | -1.4,2 | 41 | | | | |
| 21 | Jun/14 | 12 | 123.72 | 122.89 | 120.55(-0.17) | 119.65(-0.17) | 119.12(-0.23) | 118.63 | -1.5 | | -13 | 34(-0.1) | -50 | [-8] | [-21] | [-5] | -93 | -45 | DT | -0.4 | HoldShort | | (-8) | -11 | -8 | -3 | -20 | -1.7,0 | 41 | | 22 | Jun/14 | 11 | 123.72 | 122.89 | 120.75(-0.16) | 119.85(-0.29) | 119.4(-0.21) | 118.83 | -1.5 | | -13 | 34(0.7) | -50 | [-8] | [-23] | [-1] | -93 | -49 | DT | -0.5 | HoldShort | | (-8) | -10 | -1 | -3 | -1 | -1.7,0 | 41 | | 23 | Jun/14 | 10 | 123.72 | 122.89 | 120.94(-0.16) | 120.2(-0.29) | 119.65(-0.26) | 118.86 | -1.4 | | -13 | 33(1.5) | -50 | [-8] | [-26] | [-13] | -98 | -71 | DT | -0.7 | OpenShort | | (-8) | -13 | -30 | -8 | -16 | -1.9,0 | 41 | | 24 | Jun/14 | 9 | 123.72 | 122.89 | 121.13(-0.15) | 120.55(-0.17) | 119.96(-0.07) | 119.64 | -1.2 | | -13 | 31(-1) | -50 | [-7] | [-14] | [-1] | -83 | 17 | DT | -0.3 | HoldShort? | | (-6) | -3 | 1 | -2 | -13 | -1.4,2 | 41 | | 25 | Jun/13 | 15 | 125.06 | 123.79 | 121.31(-0.15) | 120.76(-0.15) | 120.05(-0.11) | 119.62 | -0.9 | | -14 | 32(14.6) | -50 | [-7] | [-15] | [-10] | -85 | -14 | DT | -0.4 | OpenShort? | | (-8) | -5 | -18 | -4 | -20 | -1.5,3 | 46 | | | | |
| 26 | Jun/13 | 14 | 125.06 | 123.79 | 121.49(-0.1) | 120.94(-0.11) | 120.18(-0.09) | 120.09 | -0.8 | | -14 | 18(0.4) | -50 | [-5] | [-12] | [-1] | -75 | -41 | DT | -0.1 | HoldShort | | (-7) | -4 | 1 | 3 | -20 | -1.3,8 | 46 | | 27 | Jun/13 | 13 | 125.06 | 123.79 | 121.61(-0.11) | 121.07(-0.07) | 120.29(-0.39) | 120.07 | -0.8 | | -14 | 17(0.7) | -50 | [-5] | [-26] | [-9] | -78 | -117 | DT | -0.2 | HoldShort | | (-5) | -19 | -13 | -6 | -20 | -1.4,7 | 46 | | 28 | Jun/13 | 12 | 125.06 | 123.79 | 121.75(-0.11) | 121.16(0.04) | 120.76(-0.31) | 120.39 | -0.8 | | -14 | 17(0.1) | -50 | [-5] | [-20] | [-2] | -74 | -76 | DT | -0.4 | OpenShort | | (-5) | -15 | 13 | -13 | -20 | -1.3,9 | 46 | | 29 | Jun/13 | 11 | 125.06 | 123.79 | 121.88(-0.14) | 121.11(-0.13) | 121.13(-0.3) | 120.06 | -0.8 | | -14 | 17(0.6) | -50 | [-7] | [-23] | [-11] | -84 | -84 | DT | -1 | HoldShort | | (-6) | -14 | -8 | -33 | -20 | -1.8,11 | 46 | | 30 | Jun/13 | 10 | 125.06 | 123.79 | 122.05(-0.1) | 121.27(-0.15) | 121.5(-0.14) | 120.27 | -0.8 | | -14 | 16(1) | -50 | [-5] | [-16] | [-11] | -61 | -84 | DT | -1.2 | OpenShort | | (-7) | -7 | -17 | -23 | -20 | -1.8,34 | 46 | | | | |
| 31 | Jun/13 | 9 | 125.06 | 123.79 | 122.17(-0.07) | 121.45(-0.16) | 121.67(-0.15) | 120.7 | -0.7 | | -14 | 15(1.2) | -50 | [-3] | [-16] | [-22] | -36 | -86 | DT | -1 | OpenShort? | | (-4) | -7 | -60 | -5 | -11 | -1.6,54 | 46 | | 32 | Jun/10 | 15 | 126.4 | 124.71 | 122.17(0) | 121.65(-0.02) | 121.85(0.25) | 122.27 | -0.5 | | -14 | 14(2.8) | -30 | [0] | [9] | [6] | 15 | 64 | UR | 0.5 | SmallShort? | | (-1) | 12 | -3 | 20 | 20 | 0,65 | 59 | | 33 | Jun/10 | 14 | 126.4 | 124.71 | 122.26(-0.04) | 121.68(-0.02) | 121.55(0.4) | 122.34 | -0.5 | | -14 | 11(-0.3) | -25 | [-2] | [16] | [14] | 8 | 153 | UR | 0.9 | SmallShort | | (0) | 19 | 20 | 21 | 20 | 0.1,55 | 59 | | 34 | Jun/10 | 13 | 126.4 | 124.71 | 122.31(-0.03) | 121.71(-0.11) | 121.07(0.02) | 121.82 | -0.6 | | -14 | 11(0.1) | -40 | [-1] | [-5] | [13] | -20 | -4 | DP | 0.9 | OpenShort | | (-3) | 1 | 19 | 24 | 20 | -0.6,45 | 59 | | 35 | Jun/10 | 12 | 126.4 | 124.71 | 122.35(-0.03) | 121.85(-0.16) | 121.04(-0.15) | 121.32 | -0.7 | | -14 | 11(0.4) | -50 | [-1] | [-14] | [3] | -44 | -89 | DP | 0.3 | OpenShort | | (-3) | -7 | -6 | 31 | 2 | -1.2,36 | 59 | | | | |
| 36 | Jun/10 | 11 | 126.4 | 124.71 | 122.39(-0.03) | 122.05(-0.07) | 121.22(-0.17) | 121.48 | -0.6 | | -14 | 11(0.1) | -50 | [-1] | [-13] | [10] | -56 | -85 | DP | 0.3 | OpenShort | | (-1) | -8 | 26 | 14 | -13 | -1.1,22 | 59 | | 37 | Jun/10 | 10 | 126.4 | 124.71 | 122.43(-0.07) | 122.14(-0.16) | 121.43(-0.31) | 120.81 | -0.7 | | -14 | 11(1.3) | -50 | [-3] | [-23] | [5] | -92 | -138 | DP | -0.7 | OpenShort | | (-3) | -15 | 32 | -11 | -20 | -2,8 | 59 | | 38 | Jun/10 | 9 | 126.4 | 124.71 | 122.51(-0.09) | 122.34(-0.25) | 121.81(-0.44) | 119.98 | -0.8 | | -14 | 9(3.6) | -50 | [-4] | [-31] | [-34] | -138 | -231 | DT | -2.5 | HoldShort? | | (-5) | -21 | -62 | -38 | -20 | -3.5,0 | 59 | | 39 | Jun/9 | 15 | 127.61 | 125.17 | 122.62(-0.02) | 122.65(-0.15) | 122.35(-0.26) | 121.6 | -0.7 | | -15 | 6(1.3) | -50 | [-1] | [-19] | [-15] | -98 | -127 | DT | -1.7 | OpenShort? | | (-1) | -13 | -24 | -28 | -20 | -2.3,10 | 58 | | 40 | Jun/9 | 14 | 127.61 | 125.17 | 122.65(-0.11) | 122.84(-0.05) | 122.67(-0.18) | 122.23 | -0.6 | | -15 | 5(-2.2) | -50 | [-5] | [-14] | [-11] | -58 | 36 | DT | -1.1 | OpenShort | | (1) | -9 | -15 | -22 | -20 | -1.1,20 | 58 | | | | |
| 41 | Jun/9 | 13 | 127.61 | 125.17 | 122.78(-0.09) | 122.9(0.03) | 122.89(0.04) | 122.64 | -0.6 | | -15 | 7(-1.8) | -50 | [-4] | [-1] | [-3] | -23 | 93 | DT | -0.4 | OpenShort | | (-5) | 2 | 1 | -12 | -20 | -0.2,32 | 58 | | 42 | Jun/9 | 12 | 127.61 | 125.17 | 122.89(-0.1) | 122.86(0.01) | 122.84(-0.03) | 122.61 | -0.6 | | -15 | 9(-1.4) | -50 | [-5] | [-5] | [-3] | -13 | 76 | DT | -0.3 | OpenShort | | (-5) | -1 | -3 | -2 | -20 | -0.4,47 | 58 | | 43 | Jun/9 | 11 | 127.61 | 125.17 | 123.01(-0.1) | 122.85(-0.05) | 122.88(-0.07) | 122.69 | -0.6 | | -15 | 10(-1.1) | -50 | [-5] | [-8] | [-4] | 7 | 56 | DT | -0.2 | OpenShort | | (-5) | -3 | -19 | 16 | 0 | -0.4,67 | 58 | | 44 | Jun/9 | 10 | 127.61 | 125.17 | 123.13(-0.06) | 122.91(0.09) | 122.97(0.04) | 123.18 | -0.5 | | -15 | 11(-1.1) | -50 | [-3] | [1] | [1] | 12 | 73 | UR | 0.2 | SmallShort | | (-4) | 2 | -5 | 14 | 10 | 0.1,59 | 58 | | 45 | Jun/9 | 9 | 127.61 | 125.17 | 123.21(-0.09) | 122.8(0.05) | 122.92(0.01) | 123.31 | -0.5 | | -15 | 12(-0.9) | -50 | [-4] | [-2] | [12] | -8 | 104 | DP | 0.4 | OpenShort? | | (-3) | 1 | 32 | 6 | 8 | 0.1,40 | 58 | | | | |
| 46 | Jun/8 | 15 | 128.88 | 125.47 | 123.32(-0.11) | 122.74(0.02) | 122.91(0.02) | 122.47 | -0.7 | | -17 | 13(0.6) | -50 | [-5] | [-2] | [-6] | -42 | 48 | DT | -0.4 | OpenShort? | | (-6) | 1 | -10 | -4 | -20 | -0.7,26 | 52 | | 47 | Jun/8 | 14 | 128.88 | 125.47 | 123.46(-0.11) | 122.71(0.02) | 122.89(0.07) | 122.73 | -0.6 | | -17 | 12(-0.7) | -50 | [-5] | [0] | [-3] | -31 | 71 | DT | -0.1 | OpenShort | | (-5) | 3 | -11 | 8 | -6 | -0.6,34 | 52 | | 48 | Jun/8 | 13 | 128.88 | 125.47 | 123.6(-0.11) | 122.68(0.07) | 122.81(-0.04) | 123.03 | -0.6 | | -17 | 13(-0.7) | -50 | [-5] | [-4] | [-6] | -26 | 53 | DT | 0.2 | OpenShort | | (-5) | -2 | -17 | -9 | 10 | -0.4,34 | 52 | | 49 | Jun/8 | 12 | 128.88 | 125.47 | 123.73(-0.1) | 122.6(0.12) | 122.86(0.17) | 123.49 | -0.6 | | -17 | 14(-1.1) | -50 | [-5] | [7] | [9] | -30 | 126 | UR | 0.5 | SmallShort | | (-5) | 8 | 25 | -10 | 20 | -0.2,25 | 52 | | 50 | Jun/8 | 11 | 128.88 | 125.47 | 123.86(-0.14) | 122.45(-0.17) | 122.65(0.07) | 122.84 | -0.6 | | -17 | 15(-0.6) | -50 | [-7] | [-5] | [8] | -55 | 80 | DP | 0.1 | OpenShort | | (-7) | 3 | 20 | -18 | 20 | -0.7,13 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|