VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.0750 One month high (close): $8.5700

VERI Daily Change: 0.82% Daily StdDev 5.67% VERI EMA_5_Trend: -1.61% 10Minute StdDev: $0

Latest Price : $6.16(0.82%)

Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	11	7.18	6.68	6.12(0.16)	6.06(0.17)	6.19(0.98)	6.33	-1.2	-15	20(1)	0	[3]	[16]	[28]	82	430	RG	1	SmallShort	(3)	17	21	31	20	1.5,94	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.12(weak_hourly_sma_20 -3.32%) 6.06(weak_hourly_sma_10 -4.27%) Resistance Levels: 6.68(daily_ema_10 5.53%) 7.18(daily_ema_20 13.43%)

2	Jun/17	10	7.18	6.68	6.11(0.16)	6.05(0.33)	6.13(0.99)	6.25	-1.3	-15	19(1.1)	-10	[3]	[18]	[15]	54	326	RG	0.9	SmallShort	(3)	18	-24	28	20	1,79	24
3	Jun/17	9	7.18	6.68	6.1(0.33)	6.03(0.17)	6.07(1.51)	6.34	-1.2	-15	18(1.1)	15	[6]	[26]	[49]	62	444	UT	2.1	OpenLong?	(3)	27	77	32	20	1.9,64	24
4	Jun/16	15	7.27	6.82	6.1(0)	6.02(-0.17)	5.98(0.67)	6.06	-1.8	-14	17(-1)	-10	[0]	[6]	[22]	-10	150	UR	0.7	SmallShort?	(3)	12	20	17	20	-0.2,45	37
5	Jun/16	14	7.27	6.82	6.1(0)	6.03(-0.5)	5.94(0.17)	5.99	-1.9	-14	18(0.2)	-45	[0]	[-5]	[5]	-30	-108	DP	0.4	OpenShort	(0)	3	-8	20	20	-0.7,38	37

6	Jun/16	13	7.27	6.82	6.08(-0.16)	6.06(-0.33)	5.93(-0.67)	6.02	-1.8	-14	17(-0.2)	-50	[-3]	[-19]	[12]	-33	-106	DP	0.7	OpenShort	(-3)	-12	14	17	20	-0.5,30	37
7	Jun/16	12	7.27	6.82	6.09(-0.33)	6.08(-0.49)	5.97(-0.5)	5.97	-1.9	-14	18(0)	-50	[-6]	[-18]	[3]	-60	16	DP	0	OpenShort	(-3)	-9	23	-1	-20	-1,15	37
8	Jun/16	11	7.27	6.82	6.11(-0.33)	6.11(-0.33)	6(-0.83)	5.89	-2	-14	18(0.3)	-50	[-6]	[-22]	[-18]	-91	-234	DT	-0.9	HoldShort	(-6)	-14	17	-40	-20	-1.8,4	37
9	Jun/16	10	7.27	6.82	6.13(-0.33)	6.13(-0.49)	6.05(-1.31)	5.83	-2.1	-14	17(2.8)	-50	[-6]	[-32]	[-33]	-83	-484	DT	-1.8	OpenShort	(-6)	-23	-28	-26	-20	-2.5,30	37
10	Jun/16	9	7.27	6.82	6.15(-0.32)	6.16(-0.32)	6.13(-0.97)	5.93	-1.9	-14	15(1)	-50	[-6]	[-25]	[-48]	-57	-282	DT	-2	OpenShort?	(-5)	-17	-81	-20	-20	-2.2,48	37

11	Jun/15	15	7.37	7	6.17(-0.16)	6.18(0.32)	6.13(0)	6.23	-1.8	-12	14(-3.7)	-50	[-3]	[-1]	[11]	29	267	DP	0.4	OpenShort?	(0)	0	27	1	16	0.6,64	41
12	Jun/15	14	7.37	7	6.18(-0.32)	6.18(0)	6.19(-0.48)	6.13	-1.9	-12	17(-5.5)	-50	[-5]	[-13]	[1]	-4	123	DP	-0.5	OpenShort	(-5)	-8	3	-8	16	-0.4,56	41
13	Jun/15	13	7.37	7	6.2(-0.48)	6.16(0.16)	6.22(0.16)	6.12	-1.9	-12	23(-4)	-50	[-8]	[-1]	[-22]	2	396	DT	-0.7	OpenShort	(-8)	3	-27	3	-20	-0.5,64	41
14	Jun/15	12	7.37	7	6.23(-0.32)	6.15(0.49)	6.21(0.32)	6.22	-1.8	-12	27(-2.4)	-50	[-5]	[5]	[1]	25	387	UR	0.1	SmallShort	(-5)	5	-11	14	20	-0.1,77	41
15	Jun/15	11	7.37	7	6.25(-0.16)	6.12(0.16)	6.19(0.49)	6.26	-1.7	-12	29(-2.1)	-35	[-3]	[6]	[15]	21	307	UR	0.4	SmallShort	(-5)	8	5	25	20	0.1,68	41

16	Jun/15	10	7.37	7	6.26(-0.32)	6.12(0)	6.16(0.49)	6.24	-1.7	-12	31(-1.4)	-50	[-5]	[4]	[10]	-6	419	UR	0.4	SmallShort	(-5)	8	-3	16	20	-0.1,47	41
17	Jun/15	9	7.37	7	6.28(-0.32)	6.11(0.16)	6.13(0.49)	6.25	-1.7	-12	33(-2.1)	-25	[-5]	[5]	[33]	-18	398	UR	0.6	SmallShort?	(-3)	8	47	11	20	-0.1,35	41
18	Jun/14	15	7.48	7.13	6.3(-0.63)	6.1(-0.49)	6.1(0.16)	6.08	-2.2	-12	35(-6)	-50	[-11]	[-8]	[2]	-54	326	DP	-0.1	OpenShort?	(-8)	3	-8	4	20	-1,21	41
19	Jun/14	14	7.48	7.13	6.34(-0.78)	6.13(-0.16)	6.09(0.5)	6.11	-2.1	-12	41(-4.6)	-50	[-13]	[0]	[-4]	-53	549	DT	0.1	OpenShort	(-11)	8	-11	7	-17	-0.9,20	41
20	Jun/14	13	7.48	7.13	6.39(-0.62)	6.14(-0.32)	6.06(0.17)	6.15	-2.1	-12	45(-5.1)	-50	[-10]	[-6]	[14]	-52	284	DP	0.3	OpenShort	(-13)	3	19	11	20	-0.8,18	41

21	Jun/14	12	7.48	7.13	6.43(-0.92)	6.16(-0.48)	6.05(-0.33)	6.08	-2.2	-12	50(-4.4)	-50	[-15]	[-17]	[4]	-67	297	DP	0.1	OpenShort	(-13)	-6	0	8	20	-1.1,11	41
22	Jun/14	11	7.48	7.13	6.49(-0.76)	6.19(-0.96)	6.07(-0.49)	6.08	-2.2	-12	55(-2.8)	-50	[-13]	[-23]	[14]	-74	10	DP	0	OpenShort	(-15)	-8	19	5	20	-1.2,6	41
23	Jun/14	10	7.48	7.13	6.54(-0.91)	6.25(-0.95)	6.1(-1.13)	6.01	-2.3	-12	58(-1.2)	-50	[-15]	[-34]	[0]	-84	-182	DT	-0.2	HoldShort	(-15)	-19	6	-1	-17	-1.4,1	41
24	Jun/14	9	7.48	7.13	6.6(-1.05)	6.31(-0.94)	6.17(-0.8)	5.99	-2.3	-12	59(-0.3)	-50	[-18]	[-29]	[-27]	-90	-65	DT	-0.5	HoldShort?	(-18)	-13	-33	-3	-20	-1.6,0	41
25	Jun/13	15	7.59	7.3	6.67(-0.89)	6.37(-0.78)	6.22(-0.64)	6.11	-2.6	-13	59(-7.8)	-50	[-15]	[-26]	[-21]	-88	-111	DT	-0.3	HoldShort?	(-15)	-11	-22	-3	-20	-1.5,0	35

26	Jun/13	14	7.59	7.3	6.73(-1.03)	6.42(-0.47)	6.26(-0.79)	6.19	-2.5	-13	67(-3.5)	-50	[-17]	[-26]	[-8]	-82	31	DT	-0.2	HoldShort	(-15)	-13	-11	3	-20	-1.4,3	35
27	Jun/13	13	7.59	7.3	6.8(-0.87)	6.45(-0.62)	6.31(-1.25)	6.23	-2.4	-13	70(-0.7)	-50	[-15]	[-34]	[-21]	-82	-284	DT	-0.2	HoldShort	(-17)	-21	-29	3	-20	-1.4,3	35
28	Jun/13	12	7.59	7.3	6.86(-0.87)	6.49(-0.92)	6.39(-0.93)	6.34	-2.2	-13	71(-1.3)	-50	[-15]	[-32]	[14]	-80	-126	DP	-0.1	OpenShort	(-15)	-16	27	1	20	-1.3,3	35
29	Jun/13	11	7.59	7.3	6.92(-1)	6.55(-1.21)	6.45(-1.07)	6.24	-2.4	-13	72(0.7)	-50	[-17]	[-37]	[-15]	-90	-245	DT	-0.5	HoldShort	(-17)	-18	-13	-6	-20	-1.6,0	35
30	Jun/13	10	7.59	7.3	6.99(-1.13)	6.63(-1.19)	6.52(-1.06)	6.29	-2.3	-13	72(0.6)	-50	[-19]	[-37]	[-26]	-90	-139	DT	-0.6	HoldShort	(-17)	-18	-44	-4	-20	-1.7,3	35

31	Jun/13	9	7.59	7.3	7.07(-0.84)	6.71(-1.03)	6.52(0)	6.46	-2	-13	71(-0.9)	-50	[-14]	[-17]	[-17]	-82	-23	DT	-0.3	HoldShort?	(-17)	0	-43	2	-20	-1.5,6	35
32	Jun/10	15	7.74	7.53	7.13(-0.83)	6.78(-0.88)	6.52(0)	6.63	-2.1	-7	72(-7.1)	-50	[-14]	[-13]	[0]	-73	125	DT	0.1	OpenShort?	(-14)	0	-3	7	0	-1.2,7	37
33	Jun/10	14	7.74	7.53	7.19(-0.69)	6.84(-0.87)	6.59(-1.05)	6.64	-2.1	-7	79(1.3)	-50	[-12]	[-30]	[7]	-78	-329	DP	0.1	OpenShort	(-14)	-18	18	9	0	-1.3,5	37
34	Jun/10	13	7.74	7.53	7.24(-0.82)	6.9(-1)	6.66(-1.19)	6.57	-2.2	-7	78(4)	-50	[-14]	[-34]	[-11]	-88	-404	DT	-0.2	OpenShort	(-14)	-20	-5	7	-20	-1.6,2	37
35	Jun/10	12	7.74	7.53	7.3(-0.68)	6.97(-0.99)	6.74(-1.46)	6.59	-2.2	-7	74(5.1)	-50	[-11]	[-38]	[-13]	-94	-653	DT	-0.4	OpenShort	(-14)	-25	10	0	-20	-1.8,1	37

36	Jun/10	11	7.74	7.53	7.35(-0.68)	7.04(-1.54)	6.84(-1.87)	6.55	-2.2	-7	69(9.2)	-50	[-11]	[-49]	[-19]	-105	-875	DT	-0.8	HoldShort	(-14)	-31	-20	-1	-20	-2.2,0	37
37	Jun/10	10	7.74	7.53	7.4(-0.67)	7.15(-1.11)	6.97(-1.55)	6.63	-2.1	-7	60(9.3)	-50	[-11]	[-40]	[-50]	-110	-759	DT	-1.1	HoldShort	(-11)	-26	-79	-3	-20	-2.4,0	37
38	Jun/10	9	7.74	7.53	7.45(-0.53)	7.23(-0.82)	7.08(-0.7)	6.96	-1.5	-7	50(4.9)	-50	[-9]	[-23]	[-10]	-95	-301	DT	-0.5	OpenShort?	(-7)	-12	-7	0	-20	-1.8,0	37
39	Jun/9	15	7.81	7.63	7.49(-0.13)	7.29(-0.95)	7.13(-0.97)	6.99	-1.8	-5	45(-2)	-50	[-2]	[-26]	[-16]	-103	-783	DT	-0.6	CloseShort?	(-7)	-16	-21	-1	-20	-2.1,0	43
40	Jun/9	14	7.81	7.63	7.5(-0.27)	7.36(-0.81)	7.2(-0.69)	7.08	-1.6	-5	47(4.9)	-50	[-5]	[-21]	[-9]	-100	-464	DT	-0.6	HoldShort	(-5)	-12	-23	0	-14	-2,0	43

41	Jun/9	13	7.81	7.63	7.52(-0.27)	7.42(-0.8)	7.25(-0.96)	7.18	-1.4	-5	42(3.4)	-50	[-5]	[-25]	[-9]	-95	-420	DT	-0.4	OpenShort	(-2)	-16	-2	-5	-20	-1.8,0	43
42	Jun/9	12	7.81	7.63	7.54(-0.13)	7.48(-0.8)	7.32(-0.81)	7.19	-1.4	-5	39(3.8)	-50	[-2]	[-22]	[-12]	-100	-532	DT	-0.7	HoldShort	(-4)	-14	-9	-10	-20	-2,0	43
43	Jun/9	11	7.81	7.63	7.55(-0.13)	7.54(-0.66)	7.38(-0.94)	7.23	-1.3	-5	35(3.5)	-50	[-2]	[-23]	[-29]	-100	-527	DT	-0.9	HoldShort	(-2)	-16	-18	-26	-20	-2,0	43
44	Jun/9	10	7.81	7.63	7.56(-0.13)	7.59(-0.52)	7.45(-0.93)	7.31	-1.1	-5	32(2.9)	-50	[-2]	[-22]	[-16]	-81	-432	DT	-1	OpenShort	(0)	-16	-7	-19	-20	-1.8,14	43
45	Jun/9	9	7.81	7.63	7.57(-0.26)	7.63(-0.39)	7.52(-1.05)	7.34	-1	-5	29(2.1)	-50	[-4]	[-23]	[-36]	-71	-300	DT	-1.4	OpenShort?	(-2)	-18	-49	-24	-20	-1.8,24	43

46	Jun/8	15	7.85	7.68	7.57(0)	7.63(0)	7.6(-0.52)	7.56	-0.7	-3	27(-2.6)	-30	[0]	[-8]	[-6]	-22	-172	DR	-0.3	OpenShort?	(-2)	-9	13	-22	-20	-0.3,36	47
47	Jun/8	14	7.85	7.68	7.57(0)	7.66(-0.26)	7.64(-0.78)	7.5	-0.9	-3	29(0)	-40	[0]	[-15]	[-16]	-25	-318	DR	-1.2	OpenShort	(0)	-13	-7	-35	-20	-0.7,43	47
48	Jun/8	13	7.85	7.68	7.59(0.13)	7.66(0)	7.7(-0.52)	7.53	-0.8	-3	29(-1)	-40	[2]	[-8]	[-21]	1	-343	DR	-1.4	OpenShort	(0)	-9	-26	0	-20	-0.5,63	47
49	Jun/8	12	7.85	7.68	7.58(0.13)	7.68(0.39)	7.74(0.13)	7.65	-0.5	-3	30(0.2)	-35	[2]	[6]	[-16]	44	-11	CR	-0.7	HoldShort	(2)	2	-26	15	-20	0.6,79	47
50	Jun/8	11	7.85	7.68	7.57(0.13)	7.65(0.39)	7.73(0.13)	7.77	-0.2	-3	30(1.5)	10	[2]	[6]	[10]	81	158	RG	0.3	Wait	(2)	2	4	27	20	1.6,91	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI