|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $236.3700 One month high (close): $283.7600
PH Daily Change: -1.73% Daily StdDev 2.09% PH EMA_5_Trend: -2.15% 10Minute StdDev: $0
Latest Price : $236.37(-1.73%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 265.11 | 261.27 | 246.96(-0.31) | 240.19(-0.76) | 237.59(-0.41) | 236.7 | -2.2 | | -13 | 56(2.4) | -50 | [-15] | [-48] | [18] | -82 | -220 | DP | -0.1 | OpenShort | | (-17) | -20 | 39 | 2 | 20 | -1.4,3 | 25 | Sample size 50 Avg positive next hour return: 1.36%(72%) Avg negative next hour return: -0.81%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.19(hourly_sma_10 1.47%) 246.96(hourly_sma_20 4.33%) 261.27(daily_ema_10 10.38%) 265.11(daily_ema_20 12%)
|
| | | 2 | Jun/17 | 10 | 265.11 | 261.27 | 247.72(-0.35) | 242.04(-0.74) | 238.57(-0.45) | 234.84 | -2.3 | | -13 | 53(3.7) | -50 | [-17] | [-50] | [-10] | -98 | -292 | DT | -0.5 | OpenShort | | (-18) | -22 | -20 | -0 | -20 | -1.9,0 | 25 | | 3 | Jun/17 | 9 | 265.11 | 261.27 | 248.58(-0.39) | 243.84(-0.75) | 239.64(-0.58) | 235.81 | -2.3 | | -13 | 50(5.5) | -50 | [-19] | [-57] | [-37] | -100 | -272 | DT | -0.6 | HoldShort? | | (-18) | -28 | -92 | -1 | -20 | -2,0 | 25 | | 4 | Jun/16 | 15 | 266.61 | 265.49 | 249.55(-0.32) | 245.69(-0.55) | 241.05(-0.24) | 240.27 | -2.4 | | -9 | 44(-4.7) | -50 | [-15] | [-35] | [-1] | -88 | -120 | DT | -0.1 | HoldShort? | | (-15) | -12 | 2 | 7 | -20 | -1.6,2 | 33 | | 5 | Jun/16 | 14 | 266.61 | 265.49 | 250.36(-0.26) | 247.06(-0.54) | 241.64(-0.48) | 240.15 | -2.4 | | -9 | 49(4.2) | -50 | [-12] | [-45] | [-17] | -97 | -275 | DT | -0.3 | OpenShort | | (-16) | -23 | -33 | 6 | -20 | -1.9,1 | 33 | | | | |
| 6 | Jun/16 | 13 | 266.61 | 265.49 | 251.02(-0.27) | 248.39(-0.57) | 242.8(-1.1) | 241.77 | -2.2 | | -9 | 45(3.5) | -50 | [-13] | [-76] | [-1] | -97 | -376 | DT | -0.2 | OpenShort | | (-12) | -53 | 13 | 3 | -20 | -1.9,1 | 33 | | 7 | Jun/16 | 12 | 266.61 | 265.49 | 251.69(-0.27) | 249.81(-0.57) | 245.49(-1.03) | 241.14 | -2.3 | | -9 | 41(5.8) | -50 | [-13] | [-72] | [-16] | -108 | -408 | DT | -0.9 | HoldShort | | (-15) | -49 | -16 | -6 | -20 | -2.3,0 | 33 | | 8 | Jun/16 | 11 | 266.61 | 265.49 | 252.37(-0.26) | 251.25(-0.39) | 248.04(-0.95) | 241.92 | -2.2 | | -9 | 35(7.7) | -50 | [-12] | [-64] | [-30] | -115 | -390 | DT | -1.5 | HoldShort | | (-13) | -46 | -21 | -50 | -20 | -2.6,0 | 33 | | 9 | Jun/16 | 10 | 266.61 | 265.49 | 253.04(-0.19) | 252.23(-0.34) | 250.43(-0.82) | 242.96 | -2.1 | | -9 | 28(8.4) | -50 | [-9] | [-56] | [-41] | -105 | -414 | DT | -2.4 | HoldShort | | (-12) | -39 | -63 | -34 | -20 | -3.3,28 | 33 | | 10 | Jun/16 | 9 | 266.61 | 265.49 | 253.53(-0.17) | 253.1(-0.25) | 252.49(-0.59) | 246.12 | -1.8 | | -9 | 19(7.1) | -50 | [-8] | [-42] | [-75] | -89 | -268 | DT | -3 | OpenShort? | | (-7) | -28 | -180 | -25 | -20 | -3.4,46 | 33 | | | | |
| 11 | Jun/15 | 15 | 267.92 | 269.51 | 253.97(-0.04) | 253.74(0.13) | 253.99(-0.06) | 255.39 | -1.3 | | -3 | 12(-4) | -5 | [-2] | [-3] | [13] | 36 | 84 | RG | 1 | SmallShort? | | (1) | -3 | 29 | 10 | 18 | 1,61 | 47 | | 12 | Jun/15 | 14 | 267.92 | 269.51 | 254.08(-0.23) | 253.4(0.04) | 254.15(-0.1) | 253.88 | -1.5 | | -3 | 16(-15.7) | -50 | [-12] | [-10] | [3] | -4 | 198 | DP | -0.2 | OpenShort | | (-4) | -5 | 10 | -5 | 5 | -0.1,49 | 47 | | 13 | Jun/15 | 13 | 267.92 | 269.51 | 254.67(-0.26) | 253.29(-0.06) | 254.41(0.13) | 253.36 | -1.5 | | -3 | 32(-9) | -50 | [-13] | [-1] | [-2] | -13 | 245 | DT | -0.3 | OpenShort | | (-13) | 7 | -5 | -6 | 9 | -0.4,47 | 47 | | 14 | Jun/15 | 12 | 267.92 | 269.51 | 255.33(-0.22) | 253.44(-0.09) | 254.08(0.14) | 253.63 | -1.5 | | -3 | 41(-5.7) | -50 | [-11] | [-1] | [4] | 6 | 188 | DP | -0.1 | OpenShort | | (-13) | 7 | -1 | 12 | 20 | -0.4,66 | 47 | | 15 | Jun/15 | 11 | 267.92 | 269.51 | 255.9(-0.23) | 253.44(0) | 253.72(0.08) | 253.69 | -1.5 | | -3 | 47(-4.4) | -50 | [-12] | [-2] | [-11] | 10 | 162 | DT | -0 | OpenShort | | (-12) | 4 | -47 | 29 | -2 | -0.5,72 | 47 | | | | |
| 16 | Jun/15 | 10 | 267.92 | 269.51 | 256.48(-0.18) | 253.65(0.05) | 253.51(0.36) | 256.12 | -1.2 | | -3 | 51(-4) | -30 | [-9] | [14] | [14] | 4 | 263 | UR | 0.5 | SmallShort | | (-9) | 18 | 12 | 27 | 20 | -0.1,56 | 47 | | 17 | Jun/15 | 9 | 267.92 | 269.51 | 256.93(-0.24) | 253.53(0.01) | 252.61(0.17) | 255.47 | -1.3 | | -3 | 55(-4.8) | -15 | [-12] | [3] | [34] | -29 | 225 | UR | 0.5 | SmallShort? | | (-10) | 9 | 83 | 15 | 20 | -0.3,29 | 47 | | 18 | Jun/14 | 15 | 268.86 | 271.44 | 257.54(-0.37) | 253.5(-0.14) | 252.18(-0.25) | 251.28 | -1.9 | | -2 | 60(-7.7) | -50 | [-19] | [-24] | [-7] | -76 | 71 | DT | -0.2 | HoldShort? | | (-16) | -13 | -14 | -0 | -20 | -1.1,2 | 46 | | 19 | Jun/14 | 14 | 268.86 | 271.44 | 258.49(-0.53) | 253.86(-0.05) | 252.82(-0.32) | 252.01 | -1.9 | | -2 | 68(-15) | -50 | [-26] | [-27] | [-8] | -76 | 200 | DT | -0.1 | HoldShort | | (-18) | -16 | -11 | -3 | -20 | -1.1,2 | 46 | | 20 | Jun/14 | 13 | 268.86 | 271.44 | 259.87(-0.55) | 253.98(-0.08) | 253.64(-0.06) | 252.6 | -1.8 | | -2 | 83(-12.8) | -50 | [-27] | [-15] | [2] | -73 | 255 | DP | -0.1 | OpenShort | | (-27) | -3 | 13 | -2 | -18 | -1,2 | 46 | | | | |
| 21 | Jun/14 | 12 | 268.86 | 271.44 | 261.3(-0.57) | 254.19(-0.22) | 253.79(-0.26) | 251.94 | -1.9 | | -2 | 95(-8.8) | -50 | [-28] | [-29] | [-9] | -75 | 145 | DT | -0.2 | HoldShort | | (-29) | -13 | -22 | -4 | -16 | -1.1,3 | 46 | | 22 | Jun/14 | 11 | 268.86 | 271.44 | 262.79(-0.55) | 254.75(-0.5) | 254.44(-0.15) | 253.07 | -1.7 | | -2 | 104(-6.6) | -50 | [-27] | [-30] | [-3] | -67 | 143 | DT | -0.1 | OpenShort | | (-28) | -7 | -25 | 3 | 20 | -1,8 | 46 | | 23 | Jun/14 | 10 | 268.86 | 271.44 | 264.24(-0.53) | 256.04(-0.45) | 254.81(-0.03) | 254.34 | -1.6 | | -2 | 111(-5.3) | -50 | [-26] | [-23] | [-7] | -66 | 151 | DT | -0 | OpenShort | | (-27) | -2 | -34 | 3 | 20 | -1,9 | 46 | | 24 | Jun/14 | 9 | 268.86 | 271.44 | 265.64(-0.51) | 257.2(-0.36) | 254.88(0.22) | 256.11 | -1.4 | | -2 | 116(-4.5) | -15 | [-25] | [-8] | [22] | -64 | 204 | DP | 0.1 | OpenShort? | | (-26) | 11 | 51 | 6 | 20 | -0.9,9 | 46 | | 25 | Jun/13 | 15 | 269.61 | 273.62 | 266.99(-0.55) | 258.14(-0.46) | 254.32(-0.12) | 253.5 | -1.9 | | 1 | 121(-11.6) | -50 | [-27] | [-27] | [-13] | -75 | 9 | DT | -0.1 | HoldShort? | | (-29) | -6 | -34 | 4 | -20 | -1.2,5 | 47 | | | | |
| 26 | Jun/13 | 14 | 269.61 | 273.62 | 268.47(-0.5) | 259.32(-0.38) | 254.63(-0.15) | 255.27 | -1.7 | | 1 | 132(-0.2) | -50 | [-25] | [-26] | [2] | -74 | -25 | DP | 0.1 | OpenShort | | (-27) | -7 | 8 | 8 | -20 | -1.2,6 | 47 | | 27 | Jun/13 | 13 | 269.61 | 273.62 | 269.83(-0.5) | 260.31(-0.49) | 255(-0.89) | 254.87 | -1.8 | | 1 | 132(3.6) | -50 | [-25] | [-66] | [-2] | -81 | -271 | DT | -0 | OpenShort | | (-27) | -44 | 2 | 7 | -20 | -1.4,4 | 47 | | 28 | Jun/13 | 12 | 269.61 | 273.62 | 271.19(-0.49) | 261.59(-0.58) | 257.3(-0.86) | 254.78 | -1.8 | | 1 | 129(5.6) | -50 | [-24] | [-66] | [6] | -86 | -333 | DP | -0.2 | OpenShort | | (-26) | -43 | 31 | 5 | -20 | -1.5,2 | 47 | | 29 | Jun/13 | 11 | 269.61 | 273.62 | 272.52(-0.53) | 263.12(-1.01) | 259.52(-0.96) | 253.2 | -2 | | 1 | 123(10.7) | -50 | [-26] | [-82] | [-16] | -98 | -421 | DT | -0.6 | OpenShort | | (-27) | -48 | -33 | -5 | -20 | -1.9,0 | 47 | | 30 | Jun/13 | 10 | 269.61 | 273.62 | 273.98(-0.48) | 265.8(-0.95) | 262.03(-0.72) | 254.9 | -1.8 | | 1 | 112(10.1) | -50 | [-24] | [-68] | [-24] | -102 | -399 | DT | -0.8 | HoldShort | | (-26) | -36 | -51 | -4 | -20 | -2.1,1 | 47 | | | | |
| 31 | Jun/13 | 9 | 269.61 | 273.62 | 275.31(-0.44) | 268.36(-0.92) | 263.93(-0.63) | 257.52 | -1.5 | | 1 | 102(12.3) | -50 | [-22] | [-63] | [-60] | -100 | -367 | DT | -0.8 | HoldShort? | | (-23) | -31 | -158 | -1 | -20 | -2.1,3 | 47 | | 32 | Jun/10 | 15 | 270.33 | 275.84 | 276.53(-0.27) | 270.84(-0.58) | 265.61(-0.09) | 266.01 | -0.6 | | 7 | 90(-5.2) | -15 | [-13] | [-23] | [1] | -82 | -132 | DP | 0.1 | OpenShort? | | (-14) | -5 | -1 | 9 | -2 | -1.4,3 | 60 | | 33 | Jun/10 | 14 | 270.33 | 275.84 | 277.28(-0.31) | 272.41(-0.61) | 265.85(-0.33) | 266.04 | -0.6 | | 7 | 95(5.5) | -20 | [-16] | [-37] | [3] | -89 | -178 | DP | 0 | OpenShort | | (-14) | -17 | 14 | 10 | -20 | -1.6,1 | 60 | | 34 | Jun/10 | 13 | 270.33 | 275.84 | 278.13(-0.3) | 274.07(-0.65) | 266.72(-1.07) | 265.29 | -0.7 | | 7 | 90(8.8) | -40 | [-15] | [-75] | [-5] | -98 | -428 | DT | -0.2 | OpenShort | | (-16) | -54 | 1 | 11 | -20 | -1.9,0 | 60 | | 35 | Jun/10 | 12 | 270.33 | 275.84 | 278.96(-0.27) | 275.86(-0.64) | 269.6(-1.19) | 265.24 | -0.7 | | 7 | 81(11.9) | -40 | [-14] | [-81] | [-10] | -108 | -518 | DT | -0.7 | HoldShort | | (-15) | -60 | -4 | 12 | -20 | -2.3,0 | 60 | | | | |
| 36 | Jun/10 | 11 | 270.33 | 275.84 | 279.72(-0.22) | 277.64(-0.62) | 272.84(-1.16) | 265.45 | -0.7 | | 7 | 69(14.5) | -40 | [-11] | [-78] | [-30] | -120 | -581 | DT | -1.4 | HoldShort | | (-14) | -59 | -36 | -23 | -20 | -2.8,0 | 60 | | 37 | Jun/10 | 10 | 270.33 | 275.84 | 280.33(-0.2) | 279.36(-0.53) | 276.05(-1.08) | 267.4 | -0.4 | | 7 | 55(17.5) | -40 | [-10] | [-72] | [-39] | -130 | -531 | DT | -2.1 | HoldShort | | (-10) | -55 | -51 | -44 | -20 | -3.2,0 | 60 | | 38 | Jun/10 | 9 | 270.33 | 275.84 | 280.88(-0.12) | 280.84(-0.39) | 279.05(-0.84) | 270.16 | -0 | | 7 | 37(14.2) | -25 | [-6] | [-55] | [-80] | -144 | -473 | DT | -3.2 | HoldShort? | | (-7) | -43 | -167 | -56 | -20 | -3.9,4 | 60 | | 39 | Jun/9 | 15 | 270.26 | 276.51 | 281.21(0.06) | 281.93(-0.08) | 281.42(-0.26) | 279.6 | 1.2 | | 11 | 23(-4.1) | 40 | [3] | [-12] | [-19] | -52 | -187 | DR | -1.1 | OpenShort? | | (2) | -13 | -32 | -33 | -20 | -0.9,21 | 69 | | 40 | Jun/9 | 14 | 270.26 | 276.51 | 281.03(0.07) | 282.16(-0.04) | 282.15(-0.1) | 281.4 | 1.5 | | 11 | 27(-1.7) | 50 | [4] | [-3] | [-7] | 2 | -91 | DR | -0.4 | OpenShort | | (5) | -5 | -6 | -22 | -10 | 0.2,47 | 69 | | | | |
| 41 | Jun/9 | 13 | 270.26 | 276.51 | 280.83(0.08) | 282.27(0.01) | 282.44(-0.08) | 281.76 | 1.5 | | 11 | 29(-1.6) | 50 | [4] | [-1] | [-5] | 25 | -79 | DR | -0.3 | OpenShort | | (4) | -4 | -3 | -18 | -14 | 0.4,65 | 69 | | 42 | Jun/9 | 12 | 270.26 | 276.51 | 280.61(0.09) | 282.23(0.02) | 282.67(0.01) | 281.92 | 1.5 | | 11 | 30(-1.4) | 50 | [5] | [4] | [-6] | 46 | -45 | CR | -0.3 | HoldShort | | (5) | 1 | -9 | -10 | -13 | 0.6,81 | 69 | | 43 | Jun/9 | 11 | 270.26 | 276.51 | 280.37(0.1) | 282.16(-0.01) | 282.65(0.08) | 282.44 | 1.6 | | 11 | 32(-0.7) | 50 | [5] | [7] | [-3] | 69 | -15 | CR | -0.1 | HoldShort | | (5) | 4 | -11 | -1 | 12 | 0.9,96 | 69 | | 44 | Jun/9 | 10 | 270.26 | 276.51 | 280.09(0.11) | 282.2(0.06) | 282.43(0.1) | 283.1 | 1.7 | | 11 | 32(0.5) | 50 | [6] | [10] | [3] | 80 | 17 | UT | 0.3 | HoldLong | | (5) | 5 | 2 | 7 | 11 | 1.2,100 | 69 | | 45 | Jun/9 | 9 | 270.26 | 276.51 | 279.79(0.08) | 282.04(0.09) | 282.15(0.02) | 282.95 | 1.7 | | 11 | 32(1.2) | 50 | [4] | [7] | [1] | 77 | 29 | UT | 0.3 | OpenLong? | | (5) | 1 | 1 | 4 | 1 | 1.3,94 | 69 | | | | |
| 46 | Jun/8 | 15 | 269.65 | 275.19 | 279.58(0.08) | 281.8(0.18) | 282.09(0.12) | 282.9 | 1.8 | | 12 | 31(1.2) | 50 | [4] | [16] | [6] | 72 | 65 | UT | 0.3 | OpenLong? | | (4) | 6 | 20 | 1 | -7 | 1.4,87 | 77 | | 47 | Jun/8 | 14 | 269.65 | 275.19 | 279.35(0.09) | 281.29(0.13) | 281.76(0.03) | 281.74 | 1.6 | | 12 | 29(-0.2) | 50 | [5] | [10] | [-1] | 60 | 1 | CR | -0 | HoldShort | | (3) | 2 | 4 | -6 | -16 | 1.1,82 | 77 | | 48 | Jun/8 | 13 | 269.65 | 275.19 | 279.1(0.08) | 280.93(0.15) | 281.68(-0.11) | 281.48 | 1.6 | | 12 | 30(0.1) | 50 | [4] | [2] | [0] | 64 | -27 | UT | -0.1 | OpenLong | | (5) | -6 | -5 | 21 | -18 | 1.1,86 | 77 | | 49 | Jun/8 | 12 | 269.65 | 275.19 | 278.87(0.09) | 280.51(0.22) | 281.99(0.01) | 281.8 | 1.6 | | 12 | 30(0.7) | 50 | [5] | [11] | [-1] | 68 | 15 | CR | -0.1 | HoldShort | | (5) | 1 | -13 | 23 | -12 | 1.3,85 | 77 | | 50 | Jun/8 | 11 | 269.65 | 275.19 | 278.61(0.12) | 279.9(0.18) | 281.95(0.16) | 282.54 | 1.7 | | 12 | 29(1.7) | 50 | [6] | [18] | [13] | 77 | 53 | UT | 0.3 | OpenLong | | (5) | 9 | 20 | 26 | 20 | 1.8,82 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|