|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $179.6900 One month high (close): $199.1500
HON Daily Change: 0.19% Daily StdDev 1.53% HON EMA_5_Trend: -0.68% 10Minute StdDev: $2.3358
Latest Price : $180.03(0.19%) | Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($2.3) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($2.5) Fri. Jun 10, 2022($3.6) Thu. Jun 9, 2022($1)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 189.99 | 187.43 | 182.58(-0.11) | 180.4(-0.33) | 180.16(-0.12) | 179.67 | -1.9 | | -12 | 43(1.7) | -50 | [-7] | [-25] | [5] | -74 | -81 | DP | -0.2 | OpenShort | | (-9) | -8 | 4 | 4 | 20 | -1.3,9 | 29 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.4(hourly_sma_10 0.41%) 182.58(hourly_sma_20 1.62%) 187.43(daily_ema_10 4.32%) 189.99(daily_ema_20 5.74%)
|
| | | 2 | Jun/17 | 10 | 189.99 | 187.43 | 182.79(-0.14) | 181(-0.28) | 180.38(-0.09) | 179.56 | -2 | | -12 | 41(1.5) | -50 | [-9] | [-22] | [-22] | -78 | -65 | DT | -0.4 | OpenShort | | (-9) | -6 | -71 | 5 | 8 | -1.5,10 | 29 | | 3 | Jun/17 | 9 | 189.99 | 187.43 | 183.05(-0.12) | 181.5(-0.18) | 180.54(0.08) | 181.49 | -1.6 | | -12 | 39(-0.8) | -45 | [-8] | [-7] | [22] | -58 | 47 | DP | 0.5 | OpenShort? | | (-6) | 5 | 52 | 10 | 20 | -0.7,10 | 29 | | 4 | Jun/16 | 15 | 190.66 | 188.94 | 183.27(-0.18) | 181.83(-0.25) | 180.39(-0.06) | 180.08 | -2.2 | | -12 | 40(-4.1) | -50 | [-12] | [-20] | [1] | -86 | -8 | DP | -0.1 | OpenShort? | | (-11) | -4 | 6 | 4 | -16 | -1.5,2 | 34 | | 5 | Jun/16 | 14 | 190.66 | 188.94 | 183.6(-0.13) | 182.28(-0.27) | 180.49(-0.09) | 179.92 | -2.2 | | -12 | 44(3.3) | -50 | [-9] | [-22] | [-12] | -92 | -95 | DT | -0.3 | OpenShort | | (-13) | -6 | -30 | 4 | -20 | -1.7,1 | 34 | | | | |
| 6 | Jun/16 | 13 | 190.66 | 188.94 | 183.84(-0.11) | 182.77(-0.27) | 180.65(-0.53) | 180.73 | -2.1 | | -12 | 41(2.3) | -50 | [-7] | [-51] | [2] | -88 | -192 | DP | 0 | OpenShort | | (-7) | -35 | 8 | 2 | -17 | -1.6,2 | 34 | | 7 | Jun/16 | 12 | 190.66 | 188.94 | 184.05(-0.12) | 183.27(-0.28) | 181.61(-0.47) | 180.52 | -2.1 | | -12 | 39(3.7) | -50 | [-8] | [-47] | [-5] | -98 | -189 | DT | -0.6 | OpenShort | | (-9) | -31 | -4 | -1 | -20 | -1.9,0 | 34 | | 8 | Jun/16 | 11 | 190.66 | 188.94 | 184.28(-0.11) | 183.78(-0.16) | 182.46(-0.46) | 180.62 | -2.1 | | -12 | 35(5) | -50 | [-7] | [-43] | [-14] | -105 | -204 | DT | -1.1 | HoldShort | | (-8) | -30 | 1 | -43 | -20 | -2.2,0 | 34 | | 9 | Jun/16 | 10 | 190.66 | 188.94 | 184.49(-0.08) | 184.07(-0.18) | 183.3(-0.43) | 180.58 | -2.1 | | -12 | 30(5.8) | -50 | [-5] | [-41] | [-14] | -95 | -237 | DT | -1.9 | OpenShort | | (-8) | -28 | -6 | -29 | -20 | -2.7,23 | 34 | | 10 | Jun/16 | 9 | 190.66 | 188.94 | 184.64(-0.09) | 184.41(-0.2) | 184.09(-0.44) | 180.74 | -2.1 | | -12 | 24(7.4) | -50 | [-6] | [-42] | [-71] | -96 | -230 | DT | -2.9 | OpenShort? | | (-6) | -29 | -175 | -27 | -20 | -3.3,37 | 34 | | | | |
| 11 | Jun/15 | 15 | 191.42 | 190.72 | 184.8(0.04) | 184.78(0.11) | 184.09(0) | 185.6 | -1.4 | | -7 | 17(-2.2) | 0 | [3] | [1] | [13] | 25 | 1 | RG | 0.9 | SmallShort? | | (3) | 0 | 30 | 11 | 12 | 1,50 | 45 | | 12 | Jun/15 | 14 | 191.42 | 190.72 | 184.72(-0.08) | 184.58(-0.01) | 184.91(-0.1) | 184.76 | -1.6 | | -7 | 19(-5.9) | -50 | [-5] | [-11] | [0] | -9 | 54 | DT | -0.2 | OpenShort | | (1) | -7 | 2 | -5 | 6 | 0.1,39 | 45 | | 13 | Jun/15 | 13 | 191.42 | 190.72 | 184.87(-0.08) | 184.59(-0.06) | 185.09(0.13) | 184.7 | -1.6 | | -7 | 25(-3.8) | -50 | [-5] | [2] | [2] | -16 | 102 | UR | -0.4 | SmallShort | | (-6) | 9 | 5 | -9 | 18 | -0.2,39 | 45 | | 14 | Jun/15 | 12 | 191.42 | 190.72 | 185.02(-0.08) | 184.71(-0.11) | 184.85(0.06) | 184.58 | -1.7 | | -7 | 29(-2.5) | -50 | [-5] | [-4] | [-0] | -8 | 75 | DT | -0.2 | OpenShort | | (-6) | 4 | -7 | 4 | 16 | -0.4,52 | 45 | | 15 | Jun/15 | 11 | 191.42 | 190.72 | 185.16(-0.06) | 184.91(-0.01) | 184.73(0.03) | 184.77 | -1.6 | | -7 | 31(-1.6) | -50 | [-4] | [-2] | [-9] | 5 | 48 | DT | 0 | OpenShort | | (-5) | 2 | -40 | 27 | -3 | -0.3,62 | 45 | | | | |
| 16 | Jun/15 | 10 | 191.42 | 190.72 | 185.28(-0.02) | 184.93(0.08) | 184.67(0.28) | 185.89 | -1.3 | | -7 | 33(-1) | -15 | [-1] | [18] | [10] | 11 | 120 | UR | 0.9 | SmallShort | | (-3) | 19 | 11 | 27 | 20 | 0.5,48 | 45 | | 17 | Jun/15 | 9 | 191.42 | 190.72 | 185.31(-0.06) | 184.79(0.01) | 184.15(0.03) | 185.58 | -1.4 | | -7 | 34(-1.7) | -10 | [-4] | [-2] | [30] | -20 | 78 | DP | 1 | OpenShort? | | (-3) | 2 | 79 | 12 | 20 | 0.2,25 | 45 | | 18 | Jun/14 | 15 | 192.14 | 191.53 | 185.43(-0.12) | 184.78(-0.08) | 184.1(-0.27) | 183.4 | -2.1 | | -7 | 36(0) | -50 | [-8] | [-26] | [-13] | -77 | -57 | DT | -0.5 | HoldShort? | | (-7) | -18 | -25 | -10 | -20 | -1.4,8 | 44 | | 19 | Jun/14 | 14 | 192.14 | 191.53 | 185.65(-0.25) | 184.92(0.03) | 184.6(-0.26) | 184.08 | -1.9 | | -7 | 36(-17.8) | -50 | [-16] | [-24] | [-8] | -69 | 102 | DT | -0.4 | OpenShort | | (-7) | -17 | -7 | -17 | -20 | -1.1,9 | 44 | | 20 | Jun/14 | 13 | 192.14 | 191.53 | 186.11(-0.28) | 184.87(0.03) | 185.08(-0.06) | 184.28 | -1.9 | | -7 | 53(-15.4) | -50 | [-18] | [-11] | [1] | -55 | 159 | DP | -0.4 | OpenShort | | (-17) | -4 | 15 | -12 | -20 | -0.8,15 | 44 | | | | |
| 21 | Jun/14 | 12 | 192.14 | 191.53 | 186.63(-0.29) | 184.82(-0.02) | 185.19(-0.12) | 183.88 | -2 | | -7 | 69(-11) | -50 | [-19] | [-17] | [-15] | -47 | 107 | DT | -0.5 | OpenShort | | (-21) | -8 | -33 | -6 | -20 | -1,28 | 44 | | 22 | Jun/14 | 11 | 192.14 | 191.53 | 187.18(-0.27) | 184.86(-0.16) | 185.42(-0.03) | 184.79 | -1.8 | | -7 | 80(-7.8) | -50 | [-18] | [-15] | [-7] | -18 | 126 | DT | -0.2 | OpenShort | | (-19) | -2 | -37 | 13 | 20 | -0.7,50 | 44 | | 23 | Jun/14 | 10 | 192.14 | 191.53 | 187.68(-0.23) | 185.16(-0.1) | 185.48(0.13) | 185.81 | -1.5 | | -7 | 88(-6.3) | -50 | [-15] | [-2] | [-4] | -18 | 156 | DT | 0.1 | OpenShort | | (-17) | 9 | -29 | 15 | 20 | -0.5,45 | 44 | | 24 | Jun/14 | 9 | 192.14 | 191.53 | 188.11(-0.21) | 185.34(-0.04) | 185.24(0.31) | 186.64 | -1.3 | | -7 | 94(-5.4) | -20 | [-14] | [12] | [29] | -28 | 202 | UR | 0.4 | SmallShort? | | (-15) | 20 | 67 | 13 | 20 | -0.4,32 | 44 | | 25 | Jun/13 | 15 | 192.72 | 192.65 | 188.5(-0.25) | 185.41(-0.13) | 184.67(0.11) | 184.79 | -2.2 | | -5 | 99(-17.8) | -50 | [-16] | [-5] | [-2] | -56 | 72 | DT | 0 | OpenShort? | | (-18) | 7 | -11 | 7 | 5 | -0.9,17 | 46 | | | | |
| 26 | Jun/13 | 14 | 192.72 | 192.65 | 188.98(-0.24) | 185.65(-0.09) | 184.47(0.11) | 185.09 | -2.1 | | -5 | 117(-2.2) | -50 | [-16] | [-3] | [3] | -62 | 53 | DP | 0.1 | OpenShort | | (-17) | 7 | 4 | 9 | -1 | -0.9,11 | 46 | | 27 | Jun/13 | 13 | 192.72 | 192.65 | 189.44(-0.25) | 185.82(-0.13) | 184.27(-0.31) | 184.98 | -2.2 | | -5 | 119(0.3) | -50 | [-16] | [-32] | [5] | -68 | -72 | DP | 0.2 | OpenShort | | (-17) | -20 | 11 | 8 | -5 | -1,7 | 46 | | 28 | Jun/13 | 12 | 192.72 | 192.65 | 189.91(-0.26) | 186.07(-0.16) | 184.84(-0.31) | 184.67 | -2.2 | | -5 | 119(1.4) | -50 | [-17] | [-33] | [10] | -77 | -102 | DP | -0 | OpenShort | | (-17) | -20 | 31 | 5 | -17 | -1.2,3 | 46 | | 29 | Jun/13 | 11 | 192.72 | 192.65 | 190.41(-0.31) | 186.37(-0.53) | 185.42(-0.41) | 183.82 | -2.5 | | -5 | 118(4.8) | -50 | [-20] | [-53] | [1] | -90 | -146 | DP | -0.4 | OpenShort | | (-20) | -27 | 5 | -6 | 11 | -1.6,0 | 46 | | 30 | Jun/13 | 10 | 192.72 | 192.65 | 191(-0.31) | 187.36(-0.57) | 186.18(-0.33) | 183.7 | -2.5 | | -5 | 113(5.6) | -50 | [-20] | [-49] | [-9] | -92 | -156 | DT | -0.6 | OpenShort | | (-21) | -22 | -21 | -4 | -12 | -1.8,3 | 46 | | | | |
| 31 | Jun/13 | 9 | 192.72 | 192.65 | 191.6(-0.3) | 188.43(-0.57) | 186.8(-0.3) | 184.29 | -2.4 | | -5 | 107(8.8) | -50 | [-20] | [-47] | [-44] | -92 | -159 | DT | -0.7 | OpenShort? | | (-21) | -20 | -124 | -0 | -20 | -1.9,6 | 46 | | 32 | Jun/10 | 15 | 193.18 | 193.84 | 192.17(-0.21) | 189.51(-0.36) | 187.36(0.04) | 187.78 | -1.8 | | -2 | 98(-14.6) | -45 | [-14] | [-15] | [4] | -72 | -14 | DP | 0.1 | OpenShort? | | (-14) | 3 | 6 | 9 | 11 | -1.2,8 | 48 | | 33 | Jun/10 | 14 | 193.18 | 193.84 | 192.58(-0.25) | 190.19(-0.36) | 187.29(-0.02) | 187.62 | -1.8 | | -2 | 113(1.7) | -50 | [-16] | [-19] | [3] | -80 | -20 | DP | 0.1 | OpenShort | | (-15) | -1 | 9 | 10 | -19 | -1.4,5 | 48 | | 34 | Jun/10 | 13 | 193.18 | 193.84 | 193.07(-0.24) | 190.88(-0.38) | 187.32(-0.65) | 187.36 | -1.9 | | -2 | 111(5.9) | -50 | [-16] | [-61] | [0] | -91 | -224 | DT | 0 | OpenShort | | (-18) | -43 | 8 | 10 | -20 | -1.7,2 | 48 | | 35 | Jun/10 | 12 | 193.18 | 193.84 | 193.54(-0.23) | 191.6(-0.37) | 188.55(-0.8) | 187.13 | -2 | | -2 | 105(10.3) | -50 | [-15] | [-71] | [-2] | -99 | -302 | DT | -0.4 | OpenShort | | (-17) | -52 | 7 | 14 | -20 | -2,1 | 48 | | | | |
| 36 | Jun/10 | 11 | 193.18 | 193.84 | 193.99(-0.2) | 192.31(-0.39) | 190.07(-0.82) | 186.94 | -2 | | -2 | 95(15.3) | -50 | [-13] | [-72] | [-17] | -110 | -365 | DT | -1.1 | HoldShort | | (-17) | -54 | -19 | -10 | -20 | -2.4,0 | 48 | | 37 | Jun/10 | 10 | 193.18 | 193.84 | 194.38(-0.18) | 193.06(-0.35) | 191.64(-0.75) | 187.48 | -1.9 | | -2 | 80(19.4) | -50 | [-12] | [-66] | [-18] | -120 | -357 | DT | -1.7 | HoldShort | | (-13) | -49 | -9 | -27 | -20 | -2.8,0 | 48 | | 38 | Jun/10 | 9 | 193.18 | 193.84 | 194.74(-0.16) | 193.74(-0.36) | 193.09(-0.69) | 187.73 | -1.8 | | -2 | 60(29.5) | -50 | [-11] | [-62] | [-82] | -140 | -372 | DT | -2.9 | HoldShort? | | (-12) | -45 | -197 | -34 | -20 | -3.8,5 | 48 | | 39 | Jun/9 | 15 | 193.55 | 194.62 | 195.06(0.02) | 194.44(-0.1) | 194.44(-0.11) | 193.43 | -0 | | 3 | 31(-6.5) | -5 | [1] | [-10] | [-17] | -80 | -126 | DR | -1.1 | HoldShort? | | (-1) | -7 | -43 | -11 | -13 | -1.7,13 | 50 | | 40 | Jun/9 | 14 | 193.55 | 194.62 | 195.03(-0.01) | 194.64(-0.07) | 194.65(0.05) | 194.69 | 0.4 | | 3 | 37(0.1) | 10 | [-1] | [1] | [-1] | -40 | 4 | RG | 0 | Wait | | (3) | 3 | -9 | 3 | 13 | -0.3,18 | 50 | | | | |
| 41 | Jun/9 | 13 | 193.55 | 194.62 | 195.05(-0.01) | 194.77(-0.03) | 194.55(0.04) | 194.94 | 0.5 | | 3 | 37(0) | 20 | [-1] | [2] | [5] | -37 | 11 | UR | 0.4 | SmallShort | | (-1) | 3 | 10 | 1 | 13 | -0.1,16 | 50 | | 42 | Jun/9 | 12 | 193.55 | 194.62 | 195.07(-0.01) | 194.83(-0.07) | 194.48(0.05) | 194.65 | 0.4 | | 3 | 37(0.2) | 15 | [-1] | [1] | [3] | -48 | 4 | UR | 0.2 | SmallShort | | (-1) | 3 | 6 | 2 | 7 | -0.4,12 | 50 | | 43 | Jun/9 | 11 | 193.55 | 194.62 | 195.09(-0.02) | 194.96(-0.15) | 194.39(-0.03) | 194.47 | 0.3 | | 3 | 37(0.4) | 15 | [-1] | [-7] | [-0] | -49 | -18 | RG | 0.1 | Wait | | (-1) | -2 | -1 | -5 | 13 | -0.6,16 | 50 | | 44 | Jun/9 | 10 | 193.55 | 194.62 | 195.12(-0.02) | 195.26(-0.1) | 194.45(-0.07) | 194.5 | 0.4 | | 3 | 37(-0.3) | 20 | [-1] | [-8] | [3] | -41 | -29 | RG | 0.1 | Wait | | (-1) | -5 | 11 | -0 | -3 | -0.6,24 | 50 | | 45 | Jun/9 | 9 | 193.55 | 194.62 | 195.16(-0.06) | 195.46(-0.11) | 194.58(-0.21) | 194.19 | 0.2 | | 3 | 37(0.2) | -30 | [-4] | [-19] | [-9] | -54 | -42 | DT | -0.4 | OpenShort? | | (-3) | -14 | -14 | -13 | -20 | -1,21 | 50 | | | | |
| 46 | Jun/8 | 15 | 193.57 | 194.53 | 195.28(-0.04) | 195.67(-0.01) | 194.98(-0.11) | 194.6 | 0.4 | | 3 | 37(-0.1) | 5 | [-3] | [-7] | [-1] | -34 | -17 | RG | -0.4 | Wait? | | (-3) | -7 | 14 | -16 | -20 | -0.7,34 | 51 | | 47 | Jun/8 | 14 | 193.57 | 194.53 | 195.36(-0.01) | 195.69(-0.02) | 195.2(-0.18) | 194.19 | 0.2 | | 3 | 37(0.6) | -15 | [-1] | [-12] | [-14] | -40 | -96 | DT | -1 | OpenShort | | (-4) | -12 | -17 | -23 | -20 | -1.2,40 | 51 | | 48 | Jun/8 | 13 | 193.57 | 194.53 | 195.37(-0.01) | 195.73(0.02) | 195.55(-0.28) | 194.7 | 0.4 | | 3 | 36(0) | -15 | [-1] | [-17] | [-13] | -14 | -90 | DT | -0.9 | OpenShort | | (1) | -19 | -26 | -5 | -20 | -0.7,54 | 51 | | 49 | Jun/8 | 12 | 193.57 | 194.53 | 195.38(0.03) | 195.69(0.13) | 196.1(-0.12) | 195.46 | 0.7 | | 3 | 36(-0.4) | 10 | [2] | [-2] | [-7] | 14 | -60 | DR | -0.7 | OpenShort | | (1) | -8 | -16 | 5 | -20 | 0.1,61 | 51 | | 50 | Jun/8 | 11 | 193.57 | 194.53 | 195.33(0.04) | 195.43(0.04) | 196.34(-0.02) | 195.94 | 0.9 | | 3 | 37(-0.7) | 25 | [3] | [2] | [5] | 30 | -17 | UT | -0.4 | OpenLong | | (3) | -1 | 9 | 10 | 7 | 0.6,65 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|