|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.8200 One month high (close): $114.4000
DUK Daily Change: -1.73% Daily StdDev 1.19% DUK EMA_5_Trend: -1.94% 10Minute StdDev: $1.0841
Latest Price : $97.82(-1.73%) | Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($1.3) Tue. Jun 14, 2022($2.4) Mon. Jun 13, 2022($1.5) Fri. Jun 10, 2022($1.4) Thu. Jun 9, 2022($1)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 108.34 | 104.82 | 99.65(-0.11) | 98.94(-0.3) | 98.83(-0.25) | 97.99 | -2 | | -33 | 18(1.7) | -50 | [-9] | [-47] | [-12] | -87 | -129 | DT | -0.9 | OpenShort | | (-14) | -21 | -27 | -12 | -7 | -1.8,8 | 7 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.95%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.94(hourly_sma_10 0.97%) 99.65(hourly_sma_20 1.69%) 104.82(daily_ema_10 6.97%) 108.34(daily_ema_20 10.56%)
|
| | | 2 | Jun/17 | 10 | 108.34 | 104.82 | 99.76(-0.14) | 99.24(-0.15) | 99.08(-0.14) | 98.27 | -2 | | -33 | 16(0.4) | -50 | [-12] | [-32] | [-39] | -80 | -59 | DT | -1 | HoldShort | | (-9) | -12 | -104 | -10 | -20 | -1.8,15 | 7 | | 3 | Jun/17 | 9 | 108.34 | 104.82 | 99.9(-0.15) | 99.39(-0.02) | 99.22(0.02) | 99.32 | -1.8 | | -33 | 16(-3.3) | -50 | [-13] | [-13] | [5] | -43 | 73 | DP | 0.1 | OpenShort? | | (-9) | 2 | 12 | 5 | 3 | -0.7,25 | 7 | | 4 | Jun/16 | 15 | 108.96 | 106.18 | 100.05(-0.23) | 99.41(-0.06) | 99.2(-0.01) | 99.2 | -2.2 | | -27 | 19(-8.7) | -50 | [-19] | [-18] | [-6] | -52 | 115 | DT | 0 | OpenShort? | | (-18) | -1 | -17 | 3 | -6 | -0.9,21 | 15 | | 5 | Jun/16 | 14 | 108.96 | 106.18 | 100.28(-0.21) | 99.41(0) | 99.21(0.17) | 99.37 | -2.2 | | -27 | 28(-4.4) | -50 | [-18] | [0] | [8] | -50 | 129 | UR | 0.1 | SmallShort | | (-22) | 15 | 24 | 4 | -1 | -0.7,18 | 15 | | | | |
| 6 | Jun/16 | 13 | 108.96 | 106.18 | 100.49(-0.27) | 99.47(-0.2) | 99.04(-0.36) | 99.13 | -2.2 | | -27 | 32(-4.4) | -50 | [-23] | [-55] | [6] | -58 | 17 | DP | 0.1 | OpenShort | | (-25) | -31 | 13 | 1 | 14 | -1,17 | 15 | | 7 | Jun/16 | 12 | 108.96 | 106.18 | 100.76(-0.28) | 99.67(-0.26) | 99.4(-0.16) | 99 | -2.2 | | -27 | 37(-3.2) | -50 | [-24] | [-41] | [-8] | -61 | 39 | DT | -0.2 | OpenShort | | (-28) | -14 | -27 | 5 | 7 | -1.1,17 | 15 | | 8 | Jun/16 | 11 | 108.96 | 106.18 | 101.04(-0.28) | 99.93(-0.13) | 99.56(-0.06) | 99.28 | -2.2 | | -27 | 40(-3.6) | -50 | [-24] | [-26] | [1] | -63 | 60 | DP | -0.2 | OpenShort | | (-28) | -5 | 8 | -5 | -14 | -1,12 | 15 | | 9 | Jun/16 | 10 | 108.96 | 106.18 | 101.32(-0.3) | 100.06(-0.1) | 99.62(-0.1) | 99.2 | -2.2 | | -27 | 43(-2.3) | -50 | [-26] | [-29] | [16] | -60 | 30 | DP | -0.2 | OpenShort | | (-30) | -9 | 57 | 4 | -20 | -1.1,18 | 15 | | 10 | Jun/16 | 9 | 108.96 | 106.18 | 101.62(-0.34) | 100.16(-0.2) | 99.72(-0.18) | 98.63 | -2.3 | | -27 | 46(-1.2) | -50 | [-29] | [-41] | [-78] | -75 | -32 | DT | -0.5 | HoldShort? | | (-32) | -15 | -218 | 1 | -20 | -1.5,13 | 15 | | | | |
| 11 | Jun/15 | 15 | 109.48 | 107.44 | 101.97(-0.27) | 100.36(0.1) | 99.9(-0.01) | 100.87 | -2.2 | | -22 | 47(-12.9) | -45 | [-23] | [-12] | [38] | -49 | 124 | DP | 0.5 | OpenShort? | | (-25) | -1 | 107 | 8 | 14 | -0.5,14 | 20 | | 12 | Jun/15 | 14 | 109.48 | 107.44 | 102.25(-0.42) | 100.26(-0.14) | 99.91(-0.37) | 99.78 | -2.5 | | -22 | 60(-7) | -50 | [-36] | [-56] | [5] | -73 | 46 | DP | -0.1 | OpenShort | | (-34) | -32 | 16 | 0 | -8 | -1.1,5 | 20 | | 13 | Jun/15 | 13 | 109.48 | 107.44 | 102.68(-0.4) | 100.4(-0.29) | 100.28(-0.22) | 99.62 | -2.6 | | -22 | 67(-3.2) | -50 | [-34] | [-49] | [-5] | -77 | 1 | DT | -0.3 | HoldShort | | (-43) | -19 | -14 | -6 | 10 | -1.2,3 | 20 | | 14 | Jun/15 | 12 | 109.48 | 107.44 | 103.09(-0.38) | 100.69(-0.41) | 100.5(-0.12) | 99.76 | -2.5 | | -22 | 70(-1.2) | -50 | [-33] | [-45] | [10] | -72 | -15 | DP | -0.3 | OpenShort | | (-40) | -10 | 27 | -3 | 15 | -1.2,8 | 20 | | 15 | Jun/15 | 11 | 109.48 | 107.44 | 103.48(-0.39) | 101.1(-0.42) | 100.62(-0.23) | 99.48 | -2.6 | | -22 | 71(0.7) | -50 | [-33] | [-55] | [-52] | -74 | -100 | DT | -0.4 | OpenShort | | (-40) | -20 | -152 | 2 | -20 | -1.5,14 | 20 | | | | |
| 16 | Jun/15 | 10 | 109.48 | 107.44 | 103.89(-0.29) | 101.53(-0.31) | 100.85(0.25) | 101.05 | -2.2 | | -22 | 70(-0.7) | -50 | [-25] | [-7] | [-11] | -58 | 38 | DT | 0.1 | OpenShort | | (-32) | 21 | -47 | 11 | 20 | -1,17 | 20 | | 17 | Jun/15 | 9 | 109.48 | 107.44 | 104.19(-0.25) | 101.85(-0.29) | 100.6(0.07) | 101.54 | -2.1 | | -22 | 71(0.7) | -45 | [-21] | [-21] | [33] | -62 | -16 | DP | 0.3 | OpenShort? | | (-28) | 6 | 83 | 10 | 20 | -1,13 | 20 | | 18 | Jun/14 | 15 | 110 | 108.64 | 104.45(-0.26) | 102.15(-0.43) | 100.53(-0.36) | 100.68 | -2.9 | | -19 | 70(-10.8) | -50 | [-22] | [-64] | [13] | -79 | -212 | DP | 0.1 | OpenShort? | | (-30) | -31 | 37 | 10 | -11 | -1.4,6 | 20 | | 19 | Jun/14 | 14 | 110 | 108.64 | 104.72(-0.39) | 102.59(-0.46) | 100.89(-0.67) | 100.3 | -3 | | -19 | 81(2.5) | -50 | [-33] | [-95] | [-11] | -90 | -226 | DT | -0.2 | OpenShort | | (-29) | -57 | -22 | 5 | -20 | -1.7,3 | 20 | | 20 | Jun/14 | 13 | 110 | 108.64 | 105.13(-0.43) | 103.06(-0.5) | 101.57(-0.63) | 100.52 | -3 | | -19 | 79(2.6) | -50 | [-37] | [-94] | [10] | -93 | -201 | DP | -0.4 | OpenShort | | (-39) | -54 | 47 | 2 | -20 | -1.8,2 | 20 | | | | |
| 21 | Jun/14 | 12 | 110 | 108.64 | 105.58(-0.46) | 103.58(-0.64) | 102.21(-0.87) | 100.04 | -3.1 | | -19 | 76(6.1) | -50 | [-39] | [-121] | [-43] | -108 | -309 | DT | -0.9 | HoldShort | | (-45) | -74 | -102 | -6 | -20 | -2.3,0 | 20 | | 22 | Jun/14 | 11 | 110 | 108.64 | 106.07(-0.41) | 104.25(-0.69) | 103.11(-0.67) | 101.09 | -2.8 | | -19 | 70(5.2) | -50 | [-35] | [-105] | [-51] | -105 | -259 | DT | -0.9 | HoldShort | | (-41) | -57 | -133 | -4 | -20 | -2.2,0 | 20 | | 23 | Jun/14 | 10 | 110 | 108.64 | 106.51(-0.36) | 104.97(-0.49) | 103.81(-0.47) | 102.48 | -2.4 | | -19 | 65(1.7) | -50 | [-31] | [-78] | [-44] | -98 | -168 | DT | -0.6 | OpenShort | | (-36) | -40 | -118 | -3 | -20 | -1.9,0 | 20 | | 24 | Jun/14 | 9 | 110 | 108.64 | 106.89(-0.31) | 105.49(-0.35) | 104.3(-0.25) | 103.72 | -2 | | -19 | 63(-0.3) | -50 | [-27] | [-52] | [-2] | -90 | -84 | DT | -0.3 | HoldShort? | | (-31) | -21 | 2 | 1 | -20 | -1.6,0 | 20 | | 25 | Jun/13 | 15 | 110.5 | 109.86 | 107.22(-0.33) | 105.86(-0.37) | 104.56(-0.37) | 103.7 | -2.8 | | -12 | 63(-18.9) | -50 | [-28] | [-63] | [-29] | -93 | -123 | DT | -0.4 | HoldShort? | | (-33) | -32 | -70 | 0 | -20 | -1.7,0 | 33 | | | | |
| 26 | Jun/13 | 14 | 110.5 | 109.86 | 107.57(-0.29) | 106.25(-0.26) | 104.95(-0.41) | 104.44 | -2.5 | | -12 | 82(1) | -50 | [-26] | [-62] | [-8] | -90 | -121 | DT | -0.3 | HoldShort | | (-30) | -36 | -9 | 2 | -20 | -1.6,0 | 33 | | 27 | Jun/13 | 13 | 110.5 | 109.86 | 107.88(-0.28) | 106.53(-0.21) | 105.38(-0.72) | 104.53 | -2.5 | | -12 | 81(3.7) | -50 | [-25] | [-87] | [-25] | -93 | -219 | DT | -0.4 | OpenShort | | (-29) | -64 | -50 | -6 | -20 | -1.7,0 | 33 | | 28 | Jun/13 | 12 | 110.5 | 109.86 | 108.18(-0.27) | 106.75(-0.1) | 106.14(-0.51) | 105.07 | -2.3 | | -12 | 78(2.1) | -50 | [-24] | [-64] | [-9] | -93 | -161 | DT | -0.6 | OpenShort | | (-26) | -45 | 0 | -12 | -20 | -1.7,0 | 33 | | 29 | Jun/13 | 11 | 110.5 | 109.86 | 108.47(-0.3) | 106.86(-0.33) | 106.68(-0.48) | 105.07 | -2.3 | | -12 | 76(3) | -50 | [-27] | [-72] | [-25] | -95 | -148 | DT | -0.9 | OpenShort | | (-28) | -43 | -51 | -22 | -20 | -1.9,3 | 33 | | 30 | Jun/13 | 10 | 110.5 | 109.86 | 108.8(-0.27) | 107.21(-0.34) | 107.19(-0.35) | 105.62 | -2 | | -12 | 73(2.2) | -50 | [-24] | [-60] | [-35] | -76 | -125 | DT | -0.9 | OpenShort | | (-28) | -31 | -92 | -10 | -20 | -1.8,19 | 33 | | | | |
| 31 | Jun/13 | 9 | 110.5 | 109.86 | 109.1(-0.23) | 107.58(-0.29) | 107.57(-0.11) | 106.62 | -1.6 | | -12 | 70(-0.4) | -50 | [-20] | [-36] | [-50] | -57 | -46 | DT | -0.6 | OpenShort? | | (-24) | -10 | -151 | -1 | 1 | -1.5,31 | 33 | | 32 | Jun/10 | 15 | 110.85 | 110.99 | 109.35(-0.16) | 107.89(-0.14) | 107.69(0.33) | 108.29 | -1.4 | | -3 | 71(-27) | -10 | [-14] | [16] | [22] | -28 | 119 | UR | 0.4 | SmallShort? | | (-17) | 29 | 46 | 13 | 20 | -0.6,37 | 47 | | 33 | Jun/10 | 14 | 110.85 | 110.99 | 109.52(-0.19) | 108.04(-0.23) | 107.34(0.29) | 107.78 | -1.7 | | -3 | 98(-1.7) | -20 | [-19] | [9] | [12] | -45 | 105 | UR | 0.3 | SmallShort | | (-18) | 29 | 23 | 12 | 20 | -1,30 | 47 | | 34 | Jun/10 | 13 | 110.85 | 110.99 | 109.73(-0.2) | 108.29(-0.27) | 107.03(-0.2) | 107.53 | -1.8 | | -3 | 99(1.2) | -50 | [-20] | [-42] | [4] | -54 | -48 | DP | 0.3 | OpenShort | | (-22) | -20 | 1 | 17 | 8 | -1.2,26 | 47 | | 35 | Jun/10 | 12 | 110.85 | 110.99 | 109.95(-0.17) | 108.58(-0.29) | 107.24(-0.33) | 107.52 | -1.9 | | -3 | 98(3.8) | -50 | [-17] | [-55] | [8] | -66 | -132 | DP | 0.2 | OpenShort | | (-21) | -33 | 17 | 21 | -9 | -1.4,19 | 47 | | | | |
| 36 | Jun/10 | 11 | 110.85 | 110.99 | 110.14(-0.15) | 108.9(-0.29) | 107.59(-0.44) | 107.34 | -2 | | -3 | 94(6.1) | -50 | [-15] | [-65] | [21] | -80 | -209 | DP | -0.1 | OpenShort | | (-18) | -44 | 67 | 11 | -20 | -1.6,10 | 47 | | 37 | Jun/10 | 10 | 110.85 | 110.99 | 110.31(-0.21) | 109.22(-0.35) | 108.07(-0.6) | 106.61 | -2.4 | | -3 | 88(13.3) | -50 | [-21] | [-86] | [6] | -105 | -279 | BT | -0.9 | OpenLong | | (-21) | -59 | 39 | 0 | -20 | -2.3,3 | 47 | | 38 | Jun/10 | 9 | 110.85 | 110.99 | 110.54(-0.2) | 109.6(-0.45) | 108.72(-0.76) | 106.18 | -2.6 | | -3 | 75(25.9) | -50 | [-20] | [-106] | [-83] | -130 | -380 | DT | -1.9 | HoldShort? | | (-23) | -75 | -213 | -11 | -20 | -3.2,0 | 47 | | 39 | Jun/9 | 15 | 110.93 | 111.56 | 110.76(-0.11) | 110.09(-0.26) | 109.55(-0.35) | 108.54 | -1.4 | | -1 | 49(7.3) | -50 | [-11] | [-54] | [-27] | -113 | -178 | DT | -1.1 | HoldShort? | | (-10) | -35 | -70 | -4 | -20 | -2.5,0 | 50 | | 40 | Jun/9 | 14 | 110.93 | 111.56 | 110.88(-0.08) | 110.38(-0.22) | 109.93(-0.25) | 109.32 | -0.9 | | -1 | 42(5.7) | -50 | [-8] | [-41] | [-17] | -105 | -123 | DT | -0.8 | HoldShort | | (-7) | -25 | -42 | -5 | -20 | -2.2,0 | 50 | | | | |
| 41 | Jun/9 | 13 | 110.93 | 111.56 | 110.97(-0.06) | 110.62(-0.18) | 110.21(-0.14) | 109.79 | -0.7 | | -1 | 36(3.2) | -45 | [-6] | [-28] | [-5] | -98 | -84 | DT | -0.7 | OpenShort | | (-6) | -14 | -9 | -6 | -14 | -1.9,0 | 50 | | 42 | Jun/9 | 12 | 110.93 | 111.56 | 111.04(-0.06) | 110.82(-0.16) | 110.37(-0.11) | 109.89 | -0.6 | | -1 | 33(3.9) | -50 | [-6] | [-24] | [-12] | -100 | -67 | DT | -0.8 | HoldShort | | (-6) | -11 | -27 | -9 | -20 | -2,0 | 50 | | 43 | Jun/9 | 11 | 110.93 | 111.56 | 111.11(-0.05) | 111(-0.17) | 110.49(-0.14) | 110.2 | -0.4 | | -1 | 29(2.6) | -50 | [-5] | [-27] | [-10] | -91 | -65 | DT | -0.6 | OpenShort | | (-5) | -14 | -24 | -5 | -16 | -1.8,4 | 50 | | 44 | Jun/9 | 10 | 110.93 | 111.56 | 111.17(-0.05) | 111.19(-0.1) | 110.65(-0.14) | 110.47 | -0.3 | | -1 | 26(0.2) | -50 | [-5] | [-23] | [-8] | -80 | -45 | DT | -0.4 | HoldShort | | (-4) | -14 | -18 | -2 | -20 | -1.5,8 | 50 | | 45 | Jun/9 | 9 | 110.93 | 111.56 | 111.23(-0.04) | 111.3(-0.07) | 110.81(-0.19) | 110.67 | -0.2 | | -1 | 26(0.9) | -40 | [-4] | [-27] | [-3] | -72 | -58 | DT | -0.3 | OpenShort? | | (-5) | -19 | 4 | -15 | -20 | -1.2,8 | 50 | | | | |
| 46 | Jun/8 | 15 | 111.06 | 112.06 | 111.28(-0.04) | 111.38(-0.03) | 111.02(-0.22) | 110.63 | -0.3 | | 6 | 25(-0.7) | -5 | [-4] | [-25] | [-4] | -76 | -75 | RG | -0.9 | SmallLong? | | (-4) | -22 | 15 | -34 | -20 | -1.5,12 | 59 | | 47 | Jun/8 | 14 | 111.06 | 112.06 | 111.33(-0.04) | 111.41(-0.05) | 111.27(-0.22) | 110.46 | -0.4 | | 6 | 26(3.1) | -15 | [-4] | [-28] | [-25] | -75 | -96 | DT | -2 | OpenShort | | (-5) | -23 | -43 | -40 | -20 | -2.1,28 | 59 | | 48 | Jun/8 | 13 | 111.06 | 112.06 | 111.37(-0.02) | 111.47(0.03) | 111.51(-0.2) | 110.95 | -0.1 | | 6 | 23(0.7) | -15 | [-2] | [-21] | [-19] | -28 | -72 | DT | -1.5 | OpenShort | | (-2) | -21 | -42 | -9 | -20 | -1.2,52 | 59 | | 49 | Jun/8 | 12 | 111.06 | 112.06 | 111.37(0) | 111.44(0.05) | 111.73(-0.06) | 111.43 | 0.2 | | 6 | 22(-0.1) | 15 | [0] | [-5] | [-6] | 26 | -16 | DR | -0.9 | OpenShort | | (0) | -6 | -19 | 9 | -10 | 0.1,73 | 59 | | 50 | Jun/8 | 11 | 111.06 | 112.06 | 111.39(0.01) | 111.38(0.04) | 111.8(0.06) | 111.64 | 0.4 | | 6 | 22(0.4) | 35 | [1] | [7] | [-3] | 46 | 26 | CR | -0.5 | HoldShort | | (1) | 6 | -18 | 15 | 4 | 0.7,78 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|