|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.6700 One month high (close): $27.3100
CCJ Daily Change: -2.82% Daily StdDev 3.77% CCJ EMA_5_Trend: -4.23% 10Minute StdDev: $0
Latest Price : $20.67(-2.82%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.23% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 24.23 | 23.96 | 21.8(-0.41) | 21.28(-0.88) | 21.02(-0.57) | 20.77 | -2.1 | | -7 | 35(2.2) | -50 | [-11] | [-34] | [-2] | -86 | -200 | DT | -0.4 | OpenShort | | (-10) | -15 | -11 | 2 | 14 | -1.8,9 | 33 | Sample size 50 Avg positive next hour return: 1.3%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.28(hourly_sma_10 2.46%) 21.8(hourly_sma_20 4.96%) 23.96(daily_ema_10 15.36%) 24.23(daily_ema_20 16.66%)
|
| | | 2 | Jun/17 | 10 | 24.23 | 23.96 | 21.89(-0.41) | 21.47(-0.6) | 21.14(-0.56) | 20.86 | -2 | | -7 | 33(1.7) | -50 | [-11] | [-30] | [-27] | -88 | -196 | DT | -0.5 | OpenShort | | (-11) | -15 | -67 | 6 | -20 | -1.9,10 | 33 | | 3 | Jun/17 | 9 | 24.23 | 23.96 | 21.98(-0.32) | 21.6(-0.37) | 21.26(-0.23) | 21.41 | -1.7 | | -7 | 31(-0.6) | -50 | [-9] | [-17] | [14] | -68 | 7 | DP | 0.3 | OpenShort? | | (-7) | -6 | 42 | 7 | -10 | -1.1,10 | 33 | | 4 | Jun/16 | 15 | 24.38 | 24.42 | 22.05(-0.36) | 21.68(-0.55) | 21.31(-0.28) | 21.07 | -2.2 | | -4 | 32(-1.6) | -50 | [-10] | [-21] | [-2] | -93 | -147 | DT | -0.5 | HoldShort? | | (-11) | -7 | 10 | -3 | -20 | -1.8,2 | 38 | | 5 | Jun/16 | 14 | 24.38 | 24.42 | 22.13(-0.49) | 21.8(-0.59) | 21.37(-0.84) | 20.99 | -2.3 | | -4 | 33(1.5) | -50 | [-12] | [-36] | [-27] | -105 | -250 | DT | -0.8 | HoldShort | | (-11) | -21 | -44 | -7 | -20 | -2.3,3 | 38 | | | | |
| 6 | Jun/16 | 13 | 24.38 | 24.42 | 22.24(-0.49) | 21.93(-0.45) | 21.55(-1.15) | 21.35 | -2 | | -4 | 32(-2) | -50 | [-12] | [-42] | [-13] | -88 | -206 | DT | -0.4 | HoldShort | | (-12) | -29 | -19 | 0 | -20 | -1.9,10 | 38 | | 7 | Jun/16 | 12 | 24.38 | 24.42 | 22.35(-0.45) | 22.03(-0.5) | 21.8(-0.59) | 21.51 | -1.9 | | -4 | 34(-1.8) | -50 | [-11] | [-28] | [-11] | -83 | -86 | DT | -0.6 | HoldShort | | (-12) | -15 | -13 | -3 | -20 | -1.7,10 | 38 | | 8 | Jun/16 | 11 | 24.38 | 24.42 | 22.45(-0.44) | 22.14(-0.27) | 21.93(-0.5) | 21.62 | -1.8 | | -4 | 36(-1.1) | -50 | [-11] | [-23] | [-2] | -84 | -65 | DT | -0.6 | HoldShort | | (-12) | -13 | 29 | -19 | -20 | -1.6,6 | 38 | | 9 | Jun/16 | 10 | 24.38 | 24.42 | 22.55(-0.44) | 22.2(-0.4) | 22.04(-0.94) | 21.38 | -2 | | -4 | 37(3.8) | -50 | [-11] | [-36] | [-33] | -88 | -322 | DT | -1.2 | OpenShort | | (-14) | -24 | -56 | -6 | -20 | -2.1,15 | 38 | | 10 | Jun/16 | 9 | 24.38 | 24.42 | 22.65(-0.26) | 22.29(-0.18) | 22.25(-0.27) | 21.85 | -1.7 | | -4 | 33(0.6) | -50 | [-7] | [-15] | [-38] | -73 | -163 | DT | -0.8 | OpenShort? | | (-8) | -7 | -91 | -1 | -20 | -1.6,17 | 38 | | | | |
| 11 | Jun/15 | 15 | 24.49 | 24.87 | 22.71(-0.22) | 22.33(0.09) | 22.31(0.22) | 22.63 | -1.4 | | 0 | 32(-6.9) | 15 | [-6] | [4] | [24] | -28 | 227 | UR | 0.7 | SmallShort? | | (-5) | 6 | 49 | 11 | 20 | -0.2,27 | 46 | | 12 | Jun/15 | 14 | 24.49 | 24.87 | 22.76(-0.74) | 22.31(-0.18) | 22.26(-0.36) | 22.22 | -1.7 | | 0 | 39(-19.8) | -50 | [-19] | [-18] | [3] | -70 | 400 | DP | -0.1 | OpenShort | | (-8) | -9 | 8 | -4 | 9 | -1,5 | 46 | | 13 | Jun/15 | 13 | 24.49 | 24.87 | 22.93(-0.74) | 22.35(-0.31) | 22.34(-0.04) | 22.15 | -1.7 | | 0 | 59(-11.4) | -50 | [-19] | [-12] | [-6] | -70 | 380 | DT | -0.2 | OpenShort | | (-22) | -1 | -15 | -4 | -5 | -1,5 | 46 | | 14 | Jun/15 | 12 | 24.49 | 24.87 | 23.1(-0.69) | 22.42(-0.18) | 22.35(0.13) | 22.28 | -1.6 | | 0 | 70(-7.3) | -35 | [-18] | [-5] | [1] | -62 | 362 | DP | -0.1 | OpenShort | | (-19) | 3 | 3 | -1 | 5 | -0.9,11 | 46 | | 15 | Jun/15 | 11 | 24.49 | 24.87 | 23.26(-0.68) | 22.46(-0.44) | 22.32(-0.18) | 22.25 | -1.6 | | 0 | 78(-4.7) | -50 | [-18] | [-16] | [-6] | -58 | 195 | DT | -0.1 | OpenShort | | (-18) | -5 | -23 | 7 | 9 | -1,17 | 46 | | | | |
| 16 | Jun/15 | 10 | 24.49 | 24.87 | 23.42(-0.59) | 22.56(-0.49) | 22.36(-0.09) | 22.45 | -1.5 | | 0 | 82(-3.4) | -40 | [-15] | [-14] | [3] | -58 | 146 | DP | 0.1 | OpenShort | | (-17) | -2 | -14 | 9 | 20 | -0.9,15 | 46 | | 17 | Jun/15 | 9 | 24.49 | 24.87 | 23.56(-0.59) | 22.67(-0.4) | 22.38(0.04) | 22.57 | -1.4 | | 0 | 86(-3.6) | -5 | [-15] | [-10] | [21] | -60 | 171 | RG | 0.2 | Wait? | | (-17) | 1 | 44 | 8 | 20 | -0.8,10 | 46 | | 18 | Jun/14 | 15 | 24.56 | 25.09 | 23.7(-0.71) | 22.76(-0.61) | 22.37(-0.53) | 22.2 | -1.8 | | 2 | 89(-5.7) | -50 | [-18] | [-28] | [-2] | -79 | -62 | DT | -0.1 | HoldShort? | | (-19) | -14 | 4 | 1 | -20 | -1.2,1 | 47 | | 19 | Jun/14 | 14 | 24.56 | 25.09 | 23.87(-0.87) | 22.9(-0.48) | 22.49(-0.49) | 22.17 | -1.8 | | 2 | 95(-3) | -50 | [-22] | [-26] | [-18] | -85 | 21 | DT | -0.3 | HoldShort | | (-20) | -13 | -21 | -0 | -20 | -1.4,0 | 47 | | 20 | Jun/14 | 13 | 24.56 | 25.09 | 24.08(-0.82) | 23.01(-0.39) | 22.6(-0.7) | 22.35 | -1.7 | | 2 | 98(-3) | -50 | [-21] | [-30] | [-16] | -85 | -91 | DT | -0.2 | HoldShort | | (-23) | -18 | -20 | -0 | -20 | -1.4,0 | 47 | | | | |
| 21 | Jun/14 | 12 | 24.56 | 25.09 | 24.28(-0.82) | 23.1(-0.52) | 22.76(-0.87) | 22.52 | -1.6 | | 2 | 101(-1.3) | -50 | [-21] | [-36] | [-10] | -82 | -133 | DT | -0.2 | HoldShort | | (-23) | -22 | -11 | 2 | -20 | -1.3,1 | 47 | | 22 | Jun/14 | 11 | 24.56 | 25.09 | 24.48(-0.81) | 23.22(-1.28) | 22.96(-0.82) | 22.61 | -1.5 | | 2 | 102(0.4) | -50 | [-21] | [-45] | [1] | -84 | -166 | DP | -0.3 | OpenShort | | (-21) | -21 | -20 | -0 | 20 | -1.4,1 | 47 | | 23 | Jun/14 | 10 | 24.56 | 25.09 | 24.68(-0.72) | 23.52(-1.13) | 23.15(-0.64) | 22.78 | -1.4 | | 2 | 102(1.1) | -50 | [-19] | [-38] | [4] | -84 | -221 | DP | -0.3 | OpenShort | | (-20) | -16 | 7 | -3 | 20 | -1.4,1 | 47 | | 24 | Jun/14 | 9 | 24.56 | 25.09 | 24.86(-0.8) | 23.79(-1.08) | 23.3(-0.51) | 22.72 | -1.4 | | 2 | 101(2.9) | -50 | [-21] | [-34] | [-24] | -88 | -205 | DT | -0.4 | OpenShort? | | (-22) | -13 | -53 | -2 | -20 | -1.6,2 | 47 | | 25 | Jun/13 | 15 | 24.6 | 25.35 | 25.06(-0.71) | 24.05(-0.91) | 23.42(-0.09) | 23.19 | -1.1 | | 5 | 98(1.1) | -50 | [-18] | [-20] | [-17] | -83 | -80 | DT | -0.2 | OpenShort? | | (-19) | -2 | -34 | 1 | -20 | -1.5,5 | 49 | | | | |
| 26 | Jun/13 | 14 | 24.6 | 25.35 | 25.24(-0.71) | 24.27(-0.74) | 23.44(-0.13) | 23.49 | -0.9 | | 5 | 97(-1.1) | -30 | [-18] | [-19] | [-5] | -76 | -27 | DT | 0 | HoldShort | | (-18) | -3 | -6 | 9 | -20 | -1.4,9 | 49 | | 27 | Jun/13 | 13 | 24.6 | 25.35 | 25.42(-0.78) | 24.45(-0.77) | 23.47(-1.76) | 23.54 | -0.8 | | 5 | 98(1.1) | -50 | [-20] | [-61] | [-9] | -81 | -408 | DT | 0.1 | OpenShort | | (-21) | -45 | -4 | 8 | -20 | -1.5,7 | 49 | | 28 | Jun/13 | 12 | 24.6 | 25.35 | 25.62(-0.74) | 24.64(-0.85) | 23.89(-1.57) | 23.58 | -0.8 | | 5 | 97(1.8) | -50 | [-19] | [-57] | [3] | -86 | -461 | DP | -0.3 | OpenShort | | (-19) | -40 | 34 | 6 | -20 | -1.6,4 | 49 | | 29 | Jun/13 | 11 | 24.6 | 25.35 | 25.81(-0.88) | 24.85(-1.19) | 24.27(-1.74) | 23.28 | -1 | | 5 | 95(5.9) | -50 | [-23] | [-67] | [-18] | -103 | -546 | DT | -0.8 | HoldShort | | (-23) | -45 | 3 | -14 | -20 | -2.1,0 | 49 | | 30 | Jun/13 | 10 | 24.6 | 25.35 | 26.04(-0.91) | 25.15(-1.26) | 24.7(-1.63) | 23.25 | -1.1 | | 5 | 89(9.3) | -50 | [-23] | [-65] | [-41] | -104 | -578 | DT | -1.3 | HoldShort | | (-24) | -42 | -52 | -10 | -20 | -2.4,6 | 49 | | | | |
| 31 | Jun/13 | 9 | 24.6 | 25.35 | 26.28(-0.72) | 25.47(-1.09) | 25.11(-1.22) | 23.72 | -0.7 | | 5 | 80(11.2) | -50 | [-18] | [-51] | [-85] | -103 | -566 | DT | -1.4 | HoldShort? | | (-22) | -31 | -193 | -6 | -20 | -2.5,10 | 49 | | 32 | Jun/10 | 15 | 24.56 | 25.58 | 26.47(-0.3) | 25.75(-0.31) | 25.42(0.12) | 25.6 | 0.8 | | 12 | 69(5) | 45 | [-8] | [-1] | [7] | -62 | -6 | RG | 0.2 | Wait? | | (-11) | 3 | 8 | 9 | 20 | -1,13 | 64 | | 33 | Jun/10 | 14 | 24.56 | 25.58 | 26.55(-0.34) | 25.83(-0.42) | 25.39(-0.12) | 25.52 | 0.7 | | 12 | 64(1.5) | 30 | [-9] | [-10] | [6] | -73 | -74 | RG | 0.2 | Wait | | (-8) | -3 | 15 | 6 | 4 | -1.2,7 | 64 | | 34 | Jun/10 | 13 | 24.56 | 25.58 | 26.64(-0.08) | 25.94(-0.5) | 25.42(-0.7) | 25.37 | 0.6 | | 12 | 62(2.5) | 35 | [-2] | [-24] | [-4] | -85 | -579 | RG | -0.1 | Wait | | (-10) | -19 | 2 | 0 | -20 | -1.5,3 | 64 | | 35 | Jun/10 | 12 | 24.56 | 25.58 | 26.66(0.04) | 26.07(-0.5) | 25.6(-0.89) | 25.35 | 0.6 | | 12 | 60(-2.1) | 50 | [1] | [-29] | [-5] | -89 | -757 | DR | -0.3 | HoldShort | | (-3) | -24 | 8 | -7 | -20 | -1.6,1 | 64 | | | | |
| 36 | Jun/10 | 11 | 24.56 | 25.58 | 26.65(0.08) | 26.2(-0.76) | 25.83(-0.92) | 25.27 | 0.5 | | 12 | 62(-1.6) | 35 | [2] | [-33] | [-16] | -90 | -832 | DR | -0.7 | HoldShort | | (1) | -25 | -19 | -19 | -20 | -1.6,0 | 64 | | 37 | Jun/10 | 10 | 24.56 | 25.58 | 26.63(0.08) | 26.4(-0.71) | 26.07(-0.72) | 25.45 | 0.7 | | 12 | 63(-2.2) | 35 | [2] | [-27] | [-19] | -85 | -703 | DR | -0.7 | HoldShort | | (2) | -19 | -23 | -22 | -20 | -1.4,0 | 64 | | 38 | Jun/10 | 9 | 24.56 | 25.58 | 26.61(0.08) | 26.59(-0.71) | 26.26(-0.72) | 25.67 | 0.8 | | 12 | 66(-2.5) | 35 | [2] | [-27] | [-31] | -69 | -613 | DR | -0.7 | OpenShort? | | (3) | -19 | -60 | -21 | -20 | -1.1,9 | 64 | | 39 | Jun/9 | 15 | 24.33 | 25.5 | 26.59(0.26) | 26.78(-0.59) | 26.45(-0.34) | 26.27 | 1.2 | | 14 | 68(5.3) | 50 | [7] | [-13] | [-10] | -32 | -471 | DR | -0.2 | OpenShort? | | (6) | -9 | -20 | -13 | -19 | -0.3,26 | 69 | | 40 | Jun/9 | 14 | 24.33 | 25.5 | 26.52(0.26) | 26.94(-0.55) | 26.54(-0.15) | 26.47 | 1.4 | | 14 | 63(-3.5) | 50 | [7] | [-7] | [-3] | -20 | -321 | DR | -0.1 | OpenShort | | (8) | -4 | -1 | -10 | -15 | -0.1,33 | 69 | | | | |
| 41 | Jun/9 | 13 | 24.33 | 25.5 | 26.45(0.27) | 27.09(-0.4) | 26.58(-0.6) | 26.48 | 1.4 | | 14 | 66(-2.8) | 50 | [7] | [-17] | [-7] | -6 | -417 | DR | -0.1 | OpenShort | | (8) | -16 | -1 | -10 | -20 | 0,44 | 69 | | 42 | Jun/9 | 12 | 24.33 | 25.5 | 26.38(0.3) | 27.2(-0.22) | 26.74(-0.63) | 26.49 | 1.4 | | 14 | 69(-2.4) | 50 | [8] | [-15] | [-14] | 6 | -425 | DR | -0.2 | OpenShort | | (8) | -17 | -5 | -10 | -20 | 0.1,53 | 69 | | 43 | Jun/9 | 11 | 24.33 | 25.5 | 26.3(0.27) | 27.26(-0.29) | 26.91(-0.77) | 26.54 | 1.4 | | 14 | 71(-2.3) | 40 | [7] | [-20] | [-19] | 11 | -379 | DR | -0.3 | OpenShort | | (8) | -21 | -16 | -15 | -20 | 0.2,56 | 69 | | 44 | Jun/9 | 10 | 24.33 | 25.5 | 26.23(0.34) | 27.34(0.33) | 27.12(-0.77) | 26.7 | 1.5 | | 14 | 74(-1.5) | 45 | [9] | [-11] | [-20] | 24 | -361 | DR | -0.4 | OpenShort | | (9) | -21 | 1 | -14 | -20 | 0.4,64 | 69 | | 45 | Jun/9 | 9 | 24.33 | 25.5 | 26.14(0.35) | 27.25(0.59) | 27.33(-0.98) | 26.69 | 1.5 | | 14 | 75(-1.5) | 35 | [9] | [-13] | [-43] | 35 | -392 | DR | -0.5 | OpenShort? | | (9) | -26 | -57 | -16 | -20 | 0.5,72 | 69 | | | | |
| 46 | Jun/8 | 15 | 24.07 | 25.3 | 26.05(0.46) | 27.09(0.82) | 27.6(-0.25) | 27.28 | 1.9 | | 16 | 77(5.7) | 50 | [12] | [11] | [-14] | 56 | -63 | CR | -0.3 | HoldShort? | | (13) | -7 | -7 | -14 | -20 | 1,81 | 77 | | 47 | Jun/8 | 14 | 24.07 | 25.3 | 25.93(0.46) | 26.87(0.86) | 27.67(0.18) | 27.35 | 1.9 | | 16 | 71(1.6) | 50 | [12] | [23] | [-12] | 67 | 135 | CR | -0.3 | HoldShort | | (12) | 5 | -19 | -14 | -20 | 1.2,87 | 77 | | 48 | Jun/8 | 13 | 24.07 | 25.3 | 25.81(0.51) | 26.64(0.91) | 27.62(0.18) | 27.55 | 2.1 | | 16 | 69(3.2) | 50 | [13] | [24] | [-1] | 82 | 205 | CR | -0.1 | OpenShort | | (14) | 5 | -27 | 27 | 20 | 1.5,94 | 77 | | 49 | Jun/8 | 12 | 24.07 | 25.3 | 25.68(0.59) | 26.4(1.15) | 27.57(1.51) | 27.84 | 2.2 | | 16 | 66(7) | 50 | [16] | [63] | [12] | 97 | 627 | UT | 0.2 | OpenLong | | (16) | 40 | -11 | 32 | 20 | 1.9,99 | 77 | | 50 | Jun/8 | 11 | 24.07 | 25.3 | 25.53(0.55) | 26.1(1.12) | 27.16(2.18) | 27.96 | 2.3 | | 16 | 59(9.4) | 50 | [15] | [80] | [38] | 108 | 942 | UT | 0.8 | HoldLong | | (17) | 57 | 33 | 36 | 20 | 2.4,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|