BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $22.5500 One month high (close): $24.5000

BWX Daily Change: -1.13% Daily StdDev 0.76% BWX EMA_5_Trend: -0.31% 10Minute StdDev: $0.116

Latest Price : $22.84(-1.13%)

Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.3) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	11	23.71	23.19	22.81(0.09)	(0)	22.93(-0.17)	22.9	-1.2	-29	26(-1.4)	15	[12]	[-26]	[18]	4	-71	RG	-0.2	Wait	(14)	-22	69	-29	0	0.5,41	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.81(weak_hourly_sma_20 -0.39%) Resistance Levels: 23.19(daily_ema_10 1.27%) 23.71(daily_ema_20 3.54%)

2	Jun/17	10	23.71	23.19	22.79(0.04)	(0)	22.97(-0.17)	22.8	-1.4	-29	28(-0.6)	-50	[5]	[-28]	[-20]	9	-70	DR	-0.9	OpenShort	(6)	-22	-34	-28	-20	0.1,56	25
3	Jun/17	9	23.71	23.19	22.78(0.04)	22.91(0.04)	23.01(-0.04)	22.85	-1.3	-29	28(-0.1)	-50	[5]	[-8]	[-55]	40	-12	DR	-0.9	OpenShort?	(6)	-5	-148	-20	-20	0.4,80	25
4	Jun/16	15	23.78	23.31	22.77(0.04)	22.9(0.13)	23.02(0.31)	23.07	-1.1	-25	28(0.8)	15	[5]	[44]	[6]	90	161	UT	0.3	HoldLong?	(14)	41	14	0	13	1.6,100	29
5	Jun/16	14	23.78	23.31	22.76(0.09)	22.87(0.13)	22.95(0.31)	23.05	-1.2	-25	28(2)	40	[12]	[47]	[5]	93	119	UT	0.6	OpenLong	(14)	41	0	9	20	1.7,100	29

6	Jun/16	13	23.78	23.31	22.74(0.04)	22.84(0.13)	22.88(0.13)	23.05	-1.2	-25	26(2.8)	10	[5]	[21]	[14]	100	134	RG	1.1	SmallShort	(14)	17	20	26	20	2,100	29
7	Jun/16	12	23.78	23.31	22.73(0.04)	22.81(0.09)	22.85(0.18)	23.02	-1.2	-25	23(2.4)	15	[5]	[25]	[29]	89	134	UT	1.2	OpenLong	(6)	24	61	19	20	2.1,86	29
8	Jun/16	11	23.78	23.31	22.72(0.04)	22.79(0.22)	22.81(0.18)	22.93	-1.4	-25	20(1.2)	15	[5]	[34]	[50]	65	94	UT	1	OpenLong	(0)	24	152	-4	-4	1.7,72	29
9	Jun/16	10	23.78	23.31	22.72(0)	22.74(0.04)	22.77(-0.09)	22.71	-1.7	-25	19(0)	-50	[0]	[-16]	[-3]	22	-19	DR	-0.5	OpenShort	(0)	-12	6	-11	-20	0,72	29
10	Jun/16	9	23.78	23.31	22.71(-0.04)	22.73(0.09)	22.79(-0.04)	22.7	-1.7	-25	19(-0.7)	-50	[-5]	[-7]	[-45]	32	26	DT	-0.8	OpenShort?	(0)	-5	-130	0	-17	-0.1,84	29

11	Jun/15	15	23.83	23.42	22.71(0)	22.71(0.18)	22.8(0.09)	22.89	-1.6	-25	20(-0.3)	-15	[0]	[17]	[20]	77	89	UR	0.7	SmallShort?	(0)	12	48	14	17	1.4,92	23
12	Jun/15	14	23.83	23.42	22.72(-0.09)	22.67(0.09)	22.78(0.04)	22.82	-1.7	-25	20(-5.5)	-50	[-12]	[1]	[20]	56	125	UR	0.3	SmallShort	(0)	5	48	8	20	0.8,86	23
13	Jun/15	13	23.83	23.42	22.74(-0.09)	22.67(0)	22.77(0.22)	22.75	-1.8	-25	26(-5)	-50	[-12]	[19]	[1]	32	124	UR	-0.1	SmallShort	(-20)	29	-6	6	20	0.1,79	23
14	Jun/15	12	23.83	23.42	22.76(-0.09)	22.65(0.04)	22.72(0.22)	22.76	-1.8	-25	31(-4)	-50	[-12]	[22]	[6]	34	124	UR	0.2	SmallShort	(-14)	29	0	20	20	0,84	23
15	Jun/15	11	23.83	23.42	22.78(-0.09)	22.65(0)	22.67(0.22)	22.76	-1.8	-25	35(-3.3)	-50	[-12]	[19]	[-5]	33	114	RG	0.4	Wait	(-14)	29	-41	39	20	-0.1,85	23

16	Jun/15	10	23.83	23.42	22.8(-0.09)	22.65(0)	22.62(0.27)	22.82	-1.7	-25	38(-3.5)	-50	[-12]	[26]	[16]	13	144	UR	0.9	SmallShort	(-14)	36	20	33	20	0.1,60	23
17	Jun/15	9	23.83	23.42	22.82(-0.13)	22.64(-0.04)	22.56(0.13)	22.79	-1.7	-25	41(-3.5)	-50	[-17]	[3]	[84]	-25	128	UR	0.9	SmallShort?	(-20)	17	230	20	20	-0.1,28	23
18	Jun/14	15	23.89	23.53	22.85(-0.22)	22.65(-0.13)	22.53(-0.22)	22.46	-2.6	-26	45(-5.3)	-50	[-29]	[-55]	[-12]	-85	-29	DT	-0.3	HoldShort?	(-27)	-29	-34	1	-13	-1.4,0	15
19	Jun/14	14	23.89	23.53	22.9(-0.17)	22.68(-0.09)	22.58(-0.18)	22.51	-2.5	-26	50(-2.2)	-50	[-24]	[-47]	[-8]	-85	-59	DT	-0.3	HoldShort	(-34)	-25	-14	-0	-20	-1.4,0	15
20	Jun/14	13	23.89	23.53	22.94(-0.22)	22.7(-0.13)	22.62(-0.18)	22.53	-2.5	-26	52(-1.7)	-50	[-31]	[-52]	[-1]	-85	-24	DT	-0.3	HoldShort	(-34)	-25	0	-1	-13	-1.4,0	15

21	Jun/14	12	23.89	23.53	22.99(-0.22)	22.73(-0.18)	22.66(-0.31)	22.53	-2.5	-26	54(-0.2)	-50	[-31]	[-73]	[-22]	-88	-73	DT	-0.4	HoldShort	(-34)	-43	-55	-4	-20	-1.5,0	15
22	Jun/14	11	23.89	23.53	23.04(-0.22)	22.77(-0.22)	22.73(-0.18)	22.61	-2.3	-26	54(-0.3)	-50	[-31]	[-58]	[-21]	-84	-34	DT	-0.4	HoldShort	(-34)	-25	-63	-1	0	-1.4,1	15
23	Jun/14	10	23.89	23.53	23.09(-0.17)	22.82(-0.22)	22.77(-0.04)	22.7	-2.2	-26	55(-0.4)	-50	[-24]	[-37]	[-12]	-82	-28	DT	-0.2	HoldShort	(-27)	-6	-34	-3	4	-1.3,1	15
24	Jun/14	9	23.89	23.53	23.13(-0.17)	22.87(-0.22)	22.77(0)	22.75	-2.1	-26	55(0)	-50	[-24]	[-31]	[5]	-77	-9	DP	-0.1	OpenShort?	(-27)	0	14	2	4	-1.3,6	15
25	Jun/13	15	23.96	23.71	23.17(-0.22)	22.92(-0.17)	22.78(-0.09)	22.73	-2.7	-22	55(-12)	-50	[-31]	[-42]	[-22]	-80	-14	DT	-0.2	HoldShort?	(-34)	-13	-69	4	4	-1.5,8	22

26	Jun/13	14	23.96	23.71	23.22(-0.17)	22.96(-0.22)	22.78(0)	22.83	-2.5	-22	67(-1.2)	-50	[-23]	[-31]	[5]	-73	-21	DP	0.1	OpenShort	(-27)	0	14	10	-20	-1.3,10	22
27	Jun/13	13	23.96	23.71	23.26(-0.21)	23.01(-0.22)	22.8(-0.35)	22.81	-2.6	-22	68(0.4)	-50	[-29]	[-81]	[6]	-82	-82	DP	0	OpenShort	(-33)	-48	14	7	4	-1.5,6	22
28	Jun/13	12	23.96	23.71	23.31(-0.21)	23.06(-0.22)	22.88(-0.35)	22.79	-2.6	-22	68(2.2)	-50	[-29]	[-81]	[13]	-91	-113	DP	-0.3	OpenShort	(-33)	-48	41	7	-20	-1.7,2	22
29	Jun/13	11	23.96	23.71	23.36(-0.21)	23.11(-0.34)	22.96(-0.43)	22.73	-2.7	-22	66(5.6)	-50	[-29]	[-100]	[-33]	-103	-180	DT	-0.8	HoldShort	(-33)	-59	-83	-4	-20	-2.1,0	22
30	Jun/13	10	23.96	23.71	23.41(-0.21)	23.19(-0.26)	23.06(-0.26)	22.85	-2.5	-22	60(4.8)	-50	[-29]	[-71]	[-3]	-103	-113	BT	-0.8	OpenLong	(-33)	-36	0	-4	-20	-2.1,0	22

31	Jun/13	9	23.96	23.71	23.46(-0.21)	23.25(-0.3)	23.12(-0.39)	22.85	-2.5	-22	55(6.9)	-50	[-29]	[-92]	[-77]	-113	-161	DT	-1.1	HoldShort?	(-33)	-53	-216	-7	-20	-2.5,0	22
32	Jun/10	15	24.03	23.9	23.51(-0.13)	23.32(-0.17)	23.21(-0.09)	23.17	-2.5	-13	48(-13.9)	-50	[-18]	[-35]	[-8]	-90	-46	DT	-0.2	HoldShort?	(-20)	-12	-20	3	-17	-1.6,0	31
33	Jun/10	14	24.03	23.9	23.54(-0.13)	23.36(-0.13)	23.23(-0.17)	23.2	-2.4	-13	62(-0.2)	-50	[-19]	[-46]	[-1]	-90	-57	DT	-0.1	HoldShort	(-27)	-25	0	3	-13	-1.6,0	31
34	Jun/10	13	24.03	23.9	23.57(-0.17)	23.39(-0.17)	23.27(-0.21)	23.2	-2.4	-13	62(1.8)	-50	[-25]	[-56]	[-3]	-93	-49	DT	-0.3	OpenShort	(-20)	-31	0	2	-20	-1.7,0	31
35	Jun/10	12	24.03	23.9	23.61(-0.13)	23.43(-0.21)	23.32(-0.3)	23.2	-2.4	-13	61(4)	-50	[-19]	[-71]	[-15]	-100	-118	DT	-0.6	HoldShort	(-27)	-44	-41	0	-20	-2,0	31

36	Jun/10	11	24.03	23.9	23.64(-0.17)	23.48(-0.17)	23.39(-0.21)	23.26	-2.3	-13	57(3.4)	-50	[-25]	[-56]	[-13]	-100	-49	DT	-0.7	HoldShort	(-20)	-31	-33	-2	-17	-2,0	31
37	Jun/10	10	24.03	23.9	23.68(-0.13)	23.52(-0.21)	23.44(-0.21)	23.31	-2.1	-13	53(3.6)	-50	[-19]	[-58]	[-20]	-100	-87	DT	-0.7	HoldShort	(-27)	-31	-47	-3	-20	-2,0	31
38	Jun/10	9	24.03	23.9	23.71(-0.13)	23.57(-0.17)	23.49(-0.13)	23.38	-1.9	-13	50(3.6)	-50	[-19]	[-43]	[-22]	-100	-49	DT	-0.7	HoldShort?	(-20)	-19	-59	-2	-17	-2,0	31
39	Jun/9	15	24.07	24.02	23.74(-0.08)	23.61(-0.13)	23.52(-0.08)	23.47	-2.2	-9	46(-8.3)	-50	[-12]	[-30]	[-12]	-93	-53	DT	-0.3	HoldShort?	(-13)	-12	-33	2	-13	-1.7,0	33
40	Jun/9	14	24.07	24.02	23.76(-0.04)	23.64(-0.08)	23.54(-0.13)	23.52	-2	-9	54(3.5)	-50	[-6]	[-32]	[-4]	-90	-93	DT	-0.1	OpenShort	(-13)	-19	-13	7	-13	-1.6,0	33

41	Jun/9	13	24.07	24.02	23.77(-0.08)	23.66(-0.13)	23.57(-0.13)	23.54	-2	-9	51(3.8)	-50	[-12]	[-37]	[0]	-93	-55	DT	-0.2	OpenShort	(-13)	-19	0	7	-9	-1.7,0	33
42	Jun/9	12	24.07	24.02	23.79(-0.08)	23.69(-0.08)	23.6(-0.21)	23.54	-2	-9	47(4.8)	-50	[-12]	[-46]	[-1]	-100	-84	BT	-0.5	OpenLong	(-6)	-31	0	3	-13	-2,0	33
43	Jun/9	11	24.07	24.02	23.81(-0.04)	23.71(-0.17)	23.65(-0.17)	23.54	-2	-9	42(6.7)	-50	[-6]	[-45]	[-9]	-110	-113	DT	-1	HoldShort	(-13)	-25	-20	-4	-17	-2.4,0	33
44	Jun/9	10	24.07	24.02	23.82(-0.08)	23.75(-0.17)	23.69(-0.17)	23.57	-1.9	-9	36(5.8)	-50	[-12]	[-46]	[-20]	-115	-64	DT	-1.3	HoldShort	(-13)	-25	-53	-9	-13	-2.6,0	33
45	Jun/9	9	24.07	24.02	23.84(-0.08)	23.79(-0.08)	23.73(-0.13)	23.65	-1.6	-9	30(1.9)	-50	[-12]	[-34]	[-20]	-110	-35	DT	-1	HoldShort?	(-6)	-19	-47	-9	-20	-2.4,0	33

46	Jun/8	15	24.1	24.13	23.86(-0.08)	23.81(-0.08)	23.76(-0.04)	23.72	-1.7	-3	28(-9.2)	-50	[-12]	[-19]	[-6]	-98	6	DT	-0.5	HoldShort?	(-6)	-6	-13	-4	-8	-1.9,0	47
47	Jun/8	14	24.1	24.13	23.88(-0.04)	23.83(-0.08)	23.77(-0.04)	23.74	-1.6	-3	37(0.3)	-50	[-6]	[-17]	[-7]	-89	-31	DT	-0.4	HoldShort	(-13)	-6	-20	1	-8	-1.6,1	47
48	Jun/8	13	24.1	24.13	23.89(-0.04)	23.85(-0.08)	23.78(-0.13)	23.77	-1.4	-3	37(0.7)	-50	[-6]	[-31]	[-5]	-84	-42	DT	-0.1	HoldShort	(-13)	-19	0	-28	-8	-1.4,1	47
49	Jun/8	12	24.1	24.13	23.9(-0.04)	23.87(-0.04)	23.81(-0.13)	23.77	-1.4	-3	36(1)	-50	[-6]	[-28]	[-5]	-87	-42	DT	-0.5	HoldShort	(-6)	-19	0	-29	-4	-1.6,3	47
50	Jun/8	11	24.1	24.13	23.91(-0.04)	23.88(-0.04)	23.84(-0.13)	23.77	-1.4	-3	35(2.3)	-50	[-6]	[-28]	[-16]	-91	-52	DT	-0.9	OpenShort	(-6)	-19	-27	-30	-20	-1.7,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI