|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $44.6400 One month high (close): $63.6200
AMRC Daily Change: 1.08% Daily StdDev 4.8% AMRC EMA_5_Trend: -2.94% 10Minute StdDev: $0
Latest Price : $45.12(1.08%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 54.36 | 50.7 | 46.07(0.09) | 45.58(-0.37) | 45.48(0.13) | 45.76 | -1.5 | | -17 | 15(-0.5) | -15 | [2] | [-5] | [18] | -27 | -129 | RG | 0.3 | Wait | | (1) | 3 | 17 | 18 | 20 | -0.4,33 | 25 | Sample size 19 Avg positive next hour return: 0.74%(21%) Avg negative next hour return: -1.53%(79%)
Daily Trend: %
Up Forces: 46.07(hourly_sma_20 0.68%)
Down Forces: 45.58(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 50.7(daily_ema_10 10.8%) 54.36(daily_ema_20 18.79%)
|
| | | 2 | Jun/17 | 10 | 54.36 | 50.7 | 46.07(0) | 45.75(-0.26) | 45.48(0) | 45.39 | -1.6 | | -17 | 16(0) | -50 | [0] | [-7] | [-9] | -47 | -140 | DR | -0 | OpenShort | | (1) | 0 | -30 | 5 | -2 | -0.7,21 | 25 | | 3 | Jun/17 | 9 | 54.36 | 50.7 | 46.03(0.07) | 45.87(-0.11) | 45.42(0.22) | 46.06 | -1.5 | | -17 | 16(-0.2) | -5 | [2] | [-1] | [25] | -34 | -10 | RG | 0.7 | Wait? | | (2) | 5 | 58 | 7 | 20 | 0,16 | 25 | | 4 | Jun/16 | 15 | 54.93 | 52.12 | 46(-0.04) | 45.92(-0.46) | 45.32(-0.33) | 44.79 | -1.9 | | -14 | 16(-0.8) | -50 | [-1] | [-18] | [-17] | -81 | -304 | DT | -0.6 | HoldShort? | | (-1) | -7 | -26 | -8 | -20 | -1.4,4 | 35 | | 5 | Jun/16 | 14 | 54.93 | 52.12 | 46.02(-0.09) | 46.13(-0.3) | 45.47(-0.46) | 45.36 | -1.8 | | -14 | 17(0.3) | -50 | [-2] | [-19] | [-6] | -62 | -164 | DT | -0.1 | OpenShort | | (0) | -10 | -5 | -6 | -20 | -0.8,8 | 35 | | | | |
| 6 | Jun/16 | 13 | 54.93 | 52.12 | 46.06(-0.2) | 46.27(-0.39) | 45.68(-0.89) | 45.48 | -1.8 | | -14 | 16(-0.6) | -50 | [-4] | [-29] | [-5] | -55 | -155 | DT | -0.2 | OpenShort | | (-1) | -19 | 2 | -11 | -20 | -0.7,13 | 35 | | 7 | Jun/16 | 12 | 54.93 | 52.12 | 46.15(-0.28) | 46.45(-0.54) | 46.09(-0.5) | 45.44 | -1.8 | | -14 | 17(-1.6) | -50 | [-6] | [-23] | [-7] | -56 | 6 | DT | -0.7 | OpenShort | | (-5) | -10 | -4 | -22 | -20 | -0.8,14 | 35 | | 8 | Jun/16 | 11 | 54.93 | 52.12 | 46.28(-0.32) | 46.7(-0.02) | 46.32(-0.43) | 45.52 | -1.8 | | -14 | 18(-1.6) | -50 | [-7] | [-16] | [-18] | -43 | 55 | DT | -0.8 | OpenShort | | (-6) | -9 | 0 | -26 | -20 | -0.8,27 | 35 | | 9 | Jun/16 | 10 | 54.93 | 52.12 | 46.43(-0.21) | 46.71(0.04) | 46.52(-0.6) | 45.52 | -1.8 | | -14 | 20(-0.1) | -50 | [-4] | [-19] | [-29] | -23 | -136 | DT | -1 | OpenShort | | (-7) | -12 | -39 | -8 | -20 | -0.9,50 | 35 | | 10 | Jun/16 | 9 | 54.93 | 52.12 | 46.53(-0.04) | 46.69(0.26) | 46.8(-0.15) | 46.4 | -1.6 | | -14 | 20(0) | -50 | [-1] | [-6] | [-23] | 11 | -30 | DT | -0.4 | OpenShort? | | (-2) | -3 | -49 | 5 | -20 | -0.1,63 | 35 | | | | |
| 11 | Jun/15 | 15 | 55.38 | 54 | 46.55(-0.13) | 46.57(0.58) | 46.87(0.17) | 47.55 | -1.7 | | -8 | 20(-4.3) | -30 | [-3] | [6] | [18] | 36 | 386 | UR | 0.6 | SmallShort? | | (1) | 4 | 41 | 10 | 20 | 0.9,63 | 44 | | 12 | Jun/15 | 14 | 55.38 | 54 | 46.61(-0.62) | 46.3(0.22) | 46.79(-0.62) | 46.61 | -1.9 | | -8 | 24(-11.2) | -50 | [-13] | [-17] | [0] | 2 | 474 | DT | -0.2 | OpenShort | | (-5) | -13 | 3 | -2 | -11 | 0,52 | 44 | | 13 | Jun/15 | 13 | 55.38 | 54 | 46.9(-0.61) | 46.2(0.24) | 47.08(0.36) | 46.53 | -1.9 | | -8 | 36(-7.4) | -50 | [-13] | [4] | [-4] | -3 | 634 | RG | -0.3 | Wait | | (-13) | 8 | -14 | 1 | 2 | -0.2,52 | 44 | | 14 | Jun/15 | 12 | 55.38 | 54 | 47.19(-0.59) | 46.09(0.39) | 46.91(0.71) | 46.85 | -1.8 | | -8 | 43(-6.6) | -50 | [-12] | [12] | [5] | 5 | 712 | UR | -0 | SmallShort | | (-12) | 15 | 3 | 8 | 20 | -0.2,60 | 44 | | 15 | Jun/15 | 11 | 55.38 | 54 | 47.47(-0.67) | 45.91(0.11) | 46.58(0.65) | 46.79 | -1.8 | | -8 | 50(-6) | -50 | [-14] | [8] | [5] | 8 | 711 | UR | 0.1 | SmallShort | | (-13) | 14 | -23 | 25 | 20 | -0.3,65 | 44 | | | | |
| 16 | Jun/15 | 10 | 55.38 | 54 | 47.79(-0.52) | 45.86(0.09) | 46.28(1.14) | 47.33 | -1.7 | | -8 | 56(-4.4) | -50 | [-11] | [19] | [13] | -5 | 722 | UR | 0.4 | SmallShort | | (-13) | 24 | -25 | 23 | 20 | -0.2,50 | 44 | | 17 | Jun/15 | 9 | 55.38 | 54 | 48.04(-0.62) | 45.82(-0.11) | 45.76(0.99) | 47.92 | -1.6 | | -8 | 60(-5.4) | -40 | [-13] | [13] | [65] | -18 | 865 | UR | 0.8 | SmallShort? | | (-11) | 21 | 106 | 20 | 20 | -0,32 | 44 | | 18 | Jun/14 | 15 | 55.71 | 55.07 | 48.34(-0.98) | 45.87(-0.61) | 45.31(0.09) | 45.57 | -2.3 | | -6 | 65(-10.3) | -50 | [-20] | [-13] | [12] | -66 | 452 | DP | 0.1 | OpenShort? | | (-18) | 2 | 12 | 5 | 20 | -0.9,7 | 40 | | 19 | Jun/14 | 14 | 55.71 | 55.07 | 48.82(-0.93) | 46.15(-0.47) | 45.27(0.02) | 45.31 | -2.3 | | -6 | 76(-2.4) | -50 | [-20] | [-13] | [0] | -73 | 239 | DT | 0 | OpenShort | | (-21) | 0 | 4 | 4 | -20 | -1,2 | 40 | | 20 | Jun/14 | 13 | 55.71 | 55.07 | 49.28(-0.94) | 46.37(-0.37) | 45.26(-0.4) | 45.22 | -2.4 | | -6 | 78(-1.4) | -50 | [-20] | [-21] | [-5] | -78 | 41 | DT | -0 | HoldShort | | (-20) | -8 | 8 | 4 | -20 | -1.2,2 | 40 | | | | |
| 21 | Jun/14 | 12 | 55.71 | 55.07 | 49.75(-0.96) | 46.54(-0.83) | 45.44(-0.96) | 45.04 | -2.4 | | -6 | 80(0.4) | -50 | [-20] | [-38] | [-9] | -82 | -212 | DT | -0.1 | HoldShort | | (-21) | -20 | -18 | 4 | -20 | -1.3,1 | 40 | | 22 | Jun/14 | 11 | 55.71 | 55.07 | 50.23(-0.85) | 46.93(-1.41) | 45.88(-1.12) | 45.43 | -2.3 | | -6 | 79(1.8) | -50 | [-18] | [-47] | [9] | -84 | -373 | DP | -0.1 | OpenShort | | (-19) | -23 | 5 | 2 | 20 | -1.4,1 | 40 | | 23 | Jun/14 | 10 | 55.71 | 55.07 | 50.66(-0.84) | 47.6(-1.43) | 46.4(-1.34) | 45.33 | -2.3 | | -6 | 77(3.8) | -50 | [-18] | [-51] | [-1] | -90 | -532 | DT | -0.3 | OpenShort | | (-18) | -28 | 5 | -4 | -20 | -1.6,0 | 40 | | 24 | Jun/14 | 9 | 55.71 | 55.07 | 51.09(-0.95) | 48.29(-1.51) | 47.03(-0.97) | 45.22 | -2.4 | | -6 | 74(4.3) | -50 | [-20] | [-45] | [-26] | -94 | -426 | DT | -0.6 | OpenShort? | | (-18) | -20 | -42 | -6 | -20 | -1.8,1 | 40 | | 25 | Jun/13 | 15 | 56.02 | 56.43 | 51.58(-0.54) | 49.03(-1.37) | 47.49(-0.31) | 46.17 | -2.5 | | -5 | 69(-0.5) | -50 | [-11] | [-29] | [-25] | -89 | -576 | DT | -0.4 | HoldShort? | | (-18) | -7 | -47 | -2 | -20 | -1.8,6 | 39 | | | | |
| 26 | Jun/13 | 14 | 56.02 | 56.43 | 51.86(-0.8) | 49.71(-1.11) | 47.64(-0.75) | 47.25 | -2.2 | | -5 | 70(2.6) | -50 | [-16] | [-36] | [-22] | -78 | -274 | DT | -0.1 | OpenShort | | (-9) | -15 | -37 | 8 | -20 | -1.6,12 | 39 | | 27 | Jun/13 | 13 | 56.02 | 56.43 | 52.28(-0.7) | 50.27(-1.06) | 48(-1.62) | 48.13 | -2 | | -5 | 67(1.6) | -50 | [-14] | [-52] | [-7] | -75 | -497 | DT | 0 | OpenShort | | (-15) | -33 | -13 | 15 | -20 | -1.5,13 | 39 | | 28 | Jun/13 | 12 | 56.02 | 56.43 | 52.65(-0.72) | 50.81(-1.3) | 48.79(-1.51) | 48.43 | -1.9 | | -5 | 66(2.5) | -50 | [-15] | [-53] | [11] | -82 | -458 | DP | -0.1 | OpenShort | | (-15) | -31 | 42 | 10 | -20 | -1.6,8 | 39 | | 29 | Jun/13 | 11 | 56.02 | 56.43 | 53.03(-0.84) | 51.48(-1.36) | 49.54(-2.08) | 47.46 | -2.1 | | -5 | 63(6.7) | -50 | [-17] | [-66] | [-16] | -103 | -727 | DT | -0.8 | HoldShort | | (-17) | -43 | 21 | -12 | -20 | -2.2,2 | 39 | | 30 | Jun/13 | 10 | 56.02 | 56.43 | 53.48(-0.93) | 52.19(-1.51) | 50.59(-2.43) | 46.97 | -2.3 | | -5 | 56(11.4) | -50 | [-19] | [-75] | [-62] | -119 | -897 | DT | -1.6 | HoldShort | | (-19) | -50 | -80 | -18 | -20 | -2.9,4 | 39 | | | | |
| 31 | Jun/13 | 9 | 56.02 | 56.43 | 53.98(-0.77) | 52.99(-1.01) | 51.85(-1.33) | 48.89 | -1.8 | | -5 | 45(5) | -50 | [-16] | [-46] | [-72] | -113 | -505 | DT | -1.6 | HoldShort? | | (-16) | -27 | -131 | -17 | -20 | -2.8,7 | 39 | | 32 | Jun/10 | 15 | 56.43 | 58.17 | 54.4(-0.6) | 53.53(-0.35) | 52.55(-0.55) | 52.24 | -1.2 | | 4 | 40(-12.7) | -50 | [-12] | [-19] | [-8] | -68 | 65 | DT | -0.2 | OpenShort? | | (-10) | -11 | 3 | -4 | -20 | -1.3,15 | 48 | | 33 | Jun/10 | 14 | 56.43 | 58.17 | 54.73(-0.51) | 53.72(-0.3) | 52.84(-1.09) | 52.17 | -1.3 | | 4 | 53(-0.7) | -50 | [-11] | [-31] | [-17] | -66 | -221 | DT | -0.4 | OpenShort | | (-13) | -23 | -17 | -3 | -20 | -1.4,19 | 48 | | 34 | Jun/10 | 13 | 56.43 | 58.17 | 55.01(-0.45) | 53.88(-0.46) | 53.42(-0.72) | 52.6 | -1.1 | | 4 | 53(0.7) | -50 | [-10] | [-24] | [-13] | -61 | -156 | DT | -0.5 | OpenShort | | (-10) | -15 | -16 | -7 | -20 | -1.3,22 | 48 | | 35 | Jun/10 | 12 | 56.43 | 58.17 | 55.26(-0.32) | 54.13(0.26) | 53.81(-0.57) | 53.02 | -1 | | 4 | 53(1) | -25 | [-7] | [-13] | [-13] | -56 | -224 | DT | -0.4 | OpenShort | | (-9) | -12 | 12 | -14 | -20 | -1.3,27 | 48 | | | | |
| 36 | Jun/10 | 11 | 56.43 | 58.17 | 55.44(-0.32) | 53.99(-0.57) | 54.12(-0.77) | 52.7 | -1.1 | | 4 | 52(3.6) | -40 | [-7] | [-26] | [-18] | -57 | -358 | DT | -0.8 | OpenShort | | (-8) | -16 | -37 | -8 | -20 | -1.6,33 | 48 | | 37 | Jun/10 | 10 | 56.43 | 58.17 | 55.62(-0.23) | 54.3(-0.28) | 54.54(0.06) | 53.68 | -0.8 | | 4 | 48(0.8) | -15 | [-5] | [-4] | [-18] | -39 | -96 | DT | -0.5 | OpenShort | | (-5) | 1 | -53 | -2 | 4 | -1.2,41 | 48 | | 38 | Jun/10 | 9 | 56.43 | 58.17 | 55.75(-0.2) | 54.45(-0.22) | 54.51(0.31) | 55.12 | -0.4 | | 4 | 47(0) | 40 | [-4] | [2] | [19] | -14 | 183 | UR | 0.4 | SmallShort? | | (-3) | 7 | 26 | 8 | 20 | -0.4,46 | 48 | | 39 | Jun/9 | 15 | 56.34 | 58.82 | 55.86(-0.32) | 54.57(-0.33) | 54.34(-0.18) | 54.44 | -0.5 | | 8 | 47(2.1) | 5 | [-7] | [-9] | [1] | -33 | 39 | RG | 0.1 | Wait? | | (-5) | -4 | -10 | 5 | 20 | -0.9,40 | 52 | | 40 | Jun/9 | 14 | 56.34 | 58.82 | 56.04(-0.39) | 54.75(-0.42) | 54.44(1.06) | 54.7 | -0.5 | | 8 | 45(-2.4) | 35 | [-8] | [16] | [10] | -32 | 449 | UR | 0.2 | SmallShort | | (-6) | 23 | 3 | 11 | 20 | -0.8,38 | 52 | | | | |
| 41 | Jun/9 | 13 | 56.34 | 58.82 | 56.26(-0.37) | 54.98(-0.49) | 53.87(-0.31) | 54.62 | -0.5 | | 8 | 48(-1.9) | 20 | [-8] | [-14] | [14] | -39 | 18 | RG | 0.4 | Wait | | (-8) | -7 | 21 | 9 | 20 | -0.9,34 | 52 | | 42 | Jun/9 | 12 | 56.34 | 58.82 | 56.47(-0.46) | 55.25(-0.9) | 54.04(-0.68) | 54.05 | -0.6 | | 8 | 49(0.6) | 5 | [-10] | [-27] | [9] | -47 | -122 | RG | 0 | Wait | | (-10) | -15 | 7 | 26 | 20 | -1.3,36 | 52 | | 43 | Jun/9 | 11 | 56.34 | 58.82 | 56.73(-0.47) | 55.75(-0.71) | 54.41(-0.77) | 53.87 | -0.7 | | 8 | 49(1.4) | -40 | [-10] | [-27] | [-20] | -65 | -206 | DT | -0.3 | OpenShort | | (-10) | -17 | -42 | 7 | -20 | -1.6,25 | 52 | | 44 | Jun/9 | 10 | 56.34 | 58.82 | 57(-0.4) | 56.15(-0.39) | 54.83(-0.38) | 54.99 | -0.4 | | 8 | 47(-1.7) | 50 | [-9] | [-14] | [39] | -65 | -27 | RG | 0.1 | Wait | | (-8) | -8 | 126 | 7 | -20 | -1.2,15 | 52 | | 45 | Jun/9 | 9 | 56.34 | 58.82 | 57.23(-0.78) | 56.37(-0.91) | 55.04(-1.85) | 51.79 | -1.3 | | 8 | 49(9.8) | -40 | [-17] | [-53] | [-80] | -125 | -618 | DT | -1.8 | HoldShort? | | (-15) | -40 | -142 | -14 | -20 | -3,0 | 52 | | | | |
| 46 | Jun/8 | 15 | 56.12 | 58.9 | 57.68(-0.41) | 56.89(-0.11) | 56.08(-0.69) | 55.64 | -0.1 | | 8 | 39(1.9) | -20 | [-9] | [-18] | [-12] | -85 | -101 | DT | -0.3 | OpenShort? | | (-10) | -15 | -2 | -5 | -20 | -1.4,0 | 60 | | 47 | Jun/8 | 14 | 56.12 | 58.9 | 57.92(-0.36) | 56.95(-0.18) | 56.47(-1.1) | 55.7 | -0.1 | | 8 | 37(1) | -25 | [-8] | [-27] | [-14] | -87 | -292 | DT | -0.5 | HoldShort | | (-9) | -24 | -8 | -14 | -20 | -1.5,1 | 60 | | 48 | Jun/8 | 13 | 56.12 | 58.9 | 58.13(-0.34) | 57.05(-0.17) | 57.1(-0.64) | 55.91 | -0.1 | | 8 | 36(1) | -20 | [-7] | [-17] | [-17] | -83 | -189 | DT | -0.8 | HoldShort | | (-7) | -14 | -14 | -28 | -20 | -1.6,7 | 60 | | 49 | Jun/8 | 12 | 56.12 | 58.9 | 58.33(-0.38) | 57.15(-0.33) | 57.47(-0.42) | 56.3 | 0 | | 8 | 35(0.2) | -20 | [-8] | [-15] | [-14] | -71 | -57 | DT | -0.8 | OpenShort | | (-7) | -9 | -20 | -24 | -20 | -1.5,17 | 60 | | 50 | Jun/8 | 11 | 56.12 | 58.9 | 58.55(-0.31) | 57.34(-0.38) | 57.71(-0.02) | 56.86 | 0.2 | | 8 | 35(0) | -5 | [-7] | [-6] | [-8] | -44 | 33 | RG | -0.6 | Wait | | (-7) | -0 | -24 | -15 | 20 | -1.2,36 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|