FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.7600 One month high (close): $35.9100

FIVG Daily Change: 1.33% Daily StdDev 1.96% FIVG EMA_5_Trend: -1.38% 10Minute StdDev: $0.5583

Latest Price : $31.17(1.33%)

Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.93%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	10	33.77	33.01	31.47(-0.13)	31.05(-0.35)	30.83(0.13)	30.88	-1.8	-14	36(0.6)	-50	[-7]	[-9]	[-5]	-64	-33	DT	0.1	OpenShort	(-7)	7	-34	11	20	-1.1,14	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.05(hourly_sma_10 0.55%) 31.47(hourly_sma_20 1.91%) 33.01(daily_ema_10 6.9%) 33.77(daily_ema_20 9.36%)

2	Jun/17	9	33.77	33.01	31.51(-0.13)	31.16(-0.35)	30.79(0.1)	31.08	-1.7	-14	35(0.4)	-35	[-7]	[-11]	[28]	-60	9	DP	0.5	OpenShort?	(-5)	5	63	13	20	-0.8,10	25
3	Jun/16	15	33.9	33.43	31.55(-0.19)	31.27(-0.41)	30.76(-0.23)	30.71	-2.2	-13	35(-0.5)	-50	[-10]	[-31]	[1]	-86	-142	DP	-0.1	OpenShort?	(-10)	-12	12	6	-20	-1.5,2	31
4	Jun/16	14	33.9	33.43	31.61(-0.19)	31.4(-0.44)	30.83(-0.39)	30.64	-2.2	-13	35(3.3)	-50	[-10]	[-40]	[-15]	-98	-221	DT	-0.4	OpenShort	(-12)	-20	-28	5	-20	-1.9,0	31
5	Jun/16	13	33.9	33.43	31.67(-0.19)	31.54(-0.38)	30.95(-1.02)	30.8	-2.1	-13	32(2.4)	-50	[-10]	[-71]	[-7]	-98	-334	DT	-0.3	OpenShort	(-9)	-52	2	-4	-20	-1.9,0	31

6	Jun/16	12	33.9	33.43	31.73(-0.22)	31.66(-0.41)	31.27(-0.86)	30.79	-2.1	-13	29(3.9)	-50	[-11]	[-64]	[-18]	-105	-294	DT	-1.1	HoldShort	(-12)	-44	-17	-20	-20	-2.2,0	31
7	Jun/16	11	33.9	33.43	31.8(-0.22)	31.79(-0.22)	31.54(-0.76)	30.89	-2.1	-13	26(3.8)	-50	[-11]	[-54]	[-29]	-113	-260	DT	-1.8	HoldShort	(-10)	-39	-17	-72	-20	-2.5,0	31
8	Jun/16	10	33.9	33.43	31.87(-0.16)	31.86(-0.19)	31.78(-0.63)	30.99	-2	-13	22(4.5)	-50	[-8]	[-46]	[-36]	-87	-278	DT	-2.5	OpenShort	(-12)	-32	-51	-47	-20	-2.8,33	31
9	Jun/16	9	33.9	33.43	31.92(-0.13)	31.92(-0.13)	31.98(-0.44)	31.29	-1.8	-13	17(2.6)	-50	[-7]	[-34]	[-73]	-46	-179	DT	-2.8	OpenShort?	(-7)	-23	-181	-24	-20	-2.5,67	31
10	Jun/15	15	34.05	33.95	31.96(-0.03)	31.96(0.25)	32.12(0.25)	32.4	-1.3	-6	15(-3.7)	0	[-2]	[15]	[24]	103	229	UR	1.3	SmallShort?	(2)	13	48	28	20	2.1,100	46

11	Jun/15	14	34.05	33.95	31.97(-0.22)	31.88(0.09)	32.04(0.03)	32.11	-1.5	-6	18(-15.1)	-50	[-12]	[-3]	[7]	53	265	DP	0.3	OpenShort	(-3)	2	5	18	20	0.6,88	46
12	Jun/15	13	34.05	33.95	32.04(-0.25)	31.85(0.06)	32.03(0.28)	32.08	-1.6	-6	33(-8.9)	-50	[-13]	[9]	[8]	27	326	UR	0.1	SmallShort	(-13)	15	10	15	20	0.1,74	46
13	Jun/15	12	34.05	33.95	32.12(-0.22)	31.83(0.06)	31.94(0.25)	32.02	-1.6	-6	42(-6.3)	-50	[-12]	[8]	[9]	18	250	UR	0.1	SmallShort	(-13)	13	8	18	20	-0.2,73	46
14	Jun/15	11	34.05	33.95	32.19(-0.25)	31.81(0.03)	31.86(0.16)	31.97	-1.6	-6	49(-4.6)	-50	[-13]	[2]	[0]	-2	215	RG	0.2	Wait	(-13)	8	-16	25	19	-0.4,58	46
15	Jun/15	10	34.05	33.95	32.27(-0.19)	31.81(0)	31.81(0.32)	32.07	-1.6	-6	53(-3.3)	-50	[-10]	[10]	[9]	-19	207	UR	0.4	SmallShort	(-13)	17	5	19	20	-0.3,39	46

16	Jun/15	9	34.05	33.95	32.33(-0.25)	31.81(0)	31.71(0.16)	32.04	-1.6	-6	57(-3.2)	-25	[-13]	[1]	[31]	-37	195	UR	0.5	SmallShort?	(-12)	8	74	13	20	-0.4,23	46
17	Jun/14	15	34.17	34.25	32.41(-0.34)	31.8(-0.22)	31.66(-0.19)	31.6	-2.1	-5	60(-6.5)	-50	[-18]	[-25]	[-0]	-77	37	DT	-0.1	HoldShort?	(-16)	-10	-5	1	13	-1.1,1	43
18	Jun/14	14	34.17	34.25	32.52(-0.46)	31.87(-0.13)	31.72(-0.13)	31.63	-2.1	-5	66(-7.7)	-50	[-24]	[-21]	[-6]	-77	148	DT	-0.1	HoldShort	(-20)	-7	-10	1	-20	-1.1,1	43
19	Jun/14	13	34.17	34.25	32.67(-0.49)	31.91(-0.16)	31.76(-0.13)	31.69	-2.1	-5	74(-7.7)	-50	[-25]	[-22]	[3]	-77	148	DP	-0.1	OpenShort	(-24)	-7	12	1	-16	-1.1,1	43
20	Jun/14	12	34.17	34.25	32.83(-0.52)	31.96(-0.28)	31.8(-0.28)	31.62	-2.1	-5	82(-5.6)	-50	[-27]	[-33]	[-9]	-80	70	DT	-0.2	HoldShort	(-28)	-15	-23	1	-13	-1.2,0	43

21	Jun/14	11	34.17	34.25	33(-0.48)	32.05(-0.56)	31.89(-0.19)	31.76	-2	-5	87(-4)	-50	[-25]	[-35]	[-2]	-80	45	DT	-0.1	HoldShort	(-27)	-10	-19	1	20	-1.2,0	43
22	Jun/14	10	34.17	34.25	33.16(-0.45)	32.23(-0.52)	31.95(-0.22)	31.87	-1.9	-5	91(-2.6)	-50	[-23]	[-35]	[3]	-80	-2	DP	-0.1	OpenShort	(-27)	-11	0	0	20	-1.2,0	43
23	Jun/14	9	34.17	34.25	33.31(-0.51)	32.4(-0.52)	32.02(-0.12)	31.87	-1.9	-5	94(-0.8)	-50	[-26]	[-31]	[0]	-83	41	DT	-0.1	HoldShort?	(-25)	-6	0	1	0	-1.3,0	43
24	Jun/13	15	34.27	34.63	33.48(-0.45)	32.57(-0.49)	32.06(-0.19)	31.87	-2.2	-3	95(-10)	-50	[-23]	[-33]	[-15]	-84	-85	DT	-0.2	HoldShort?	(-27)	-10	-33	1	-20	-1.4,1	43
25	Jun/13	14	34.27	34.63	33.63(-0.44)	32.73(-0.4)	32.12(-0.31)	32.07	-2.1	-3	105(1.9)	-50	[-23]	[-37]	[-4]	-81	-107	DT	-0	OpenShort	(-25)	-16	0	6	-20	-1.4,4	43

26	Jun/13	13	34.27	34.63	33.78(-0.44)	32.86(-0.45)	32.22(-0.92)	32.07	-2.1	-3	103(3.9)	-50	[-23]	[-70]	[-16]	-87	-304	DT	-0.1	OpenShort	(-23)	-47	-30	6	-20	-1.6,3	43
27	Jun/13	12	34.27	34.63	33.93(-0.41)	33.01(-0.48)	32.52(-0.79)	32.25	-1.9	-3	99(4.4)	-50	[-21]	[-63]	[9]	-87	-294	DP	-0.3	OpenShort	(-23)	-41	37	4	-20	-1.6,3	43
28	Jun/13	11	34.27	34.63	34.07(-0.47)	33.17(-0.78)	32.78(-0.94)	32.03	-2.1	-3	94(8.8)	-50	[-24]	[-80]	[-15]	-100	-371	DT	-0.7	HoldShort	(-25)	-49	-21	-9	-20	-2,0	43
29	Jun/13	10	34.27	34.63	34.23(-0.49)	33.43(-0.8)	33.09(-0.78)	32.16	-2	-3	86(8.9)	-50	[-25]	[-72]	[-31]	-104	-311	DT	-1	HoldShort	(-25)	-40	-68	-8	-20	-2.3,4	43
30	Jun/13	9	34.27	34.63	34.4(-0.41)	33.7(-0.71)	33.35(-0.48)	32.58	-1.6	-3	77(7.5)	-50	[-21]	[-53]	[-61]	-98	-248	DT	-0.9	OpenShort?	(-23)	-25	-159	-3	-20	-2.2,7	43

31	Jun/10	15	34.38	35.04	34.54(-0.23)	33.94(-0.41)	33.51(0.06)	33.59	-0.9	7	69(-9.4)	5	[-12]	[-12]	[5]	-73	-40	RG	0.1	Wait?	(-15)	3	6	8	20	-1.3,10	55
32	Jun/10	14	34.38	35.04	34.62(-0.29)	34.08(-0.44)	33.49(-0.18)	33.55	-0.9	7	79(2)	-20	[-16]	[-27]	[3]	-81	-59	DP	0.1	OpenShort	(-12)	-10	5	11	-9	-1.5,7	55
33	Jun/10	13	34.38	35.04	34.72(-0.26)	34.23(-0.47)	33.55(-0.65)	33.52	-0.9	7	77(4.5)	-45	[-14]	[-53]	[-2]	-89	-250	DT	-0	OpenShort	(-17)	-35	5	12	-20	-1.7,4	55
34	Jun/10	12	34.38	35.04	34.81(-0.26)	34.39(-0.43)	33.77(-0.82)	33.49	-1	7	72(7.2)	-45	[-14]	[-61]	[1]	-98	-323	BT	-0.4	OpenLong	(-15)	-44	16	13	-20	-2,2	55
35	Jun/10	11	34.38	35.04	34.9(-0.29)	34.54(-0.46)	34.05(-0.93)	33.39	-1.1	7	65(11.6)	-45	[-16]	[-68]	[-18]	-113	-371	DT	-1.1	HoldShort	(-15)	-50	-21	1	-20	-2.5,0	55

36	Jun/10	10	34.38	35.04	35(-0.26)	34.7(-0.46)	34.37(-0.87)	33.52	-0.9	7	53(14.5)	-45	[-14]	[-64]	[-30]	-125	-375	DT	-1.7	HoldShort	(-14)	-47	-50	-11	-20	-3,0	55
37	Jun/10	9	34.38	35.04	35.09(-0.17)	34.86(-0.31)	34.67(-0.69)	33.84	-0.6	7	39(15.3)	-40	[-9]	[-49]	[-52]	-138	-362	DT	-2.3	HoldShort?	(-12)	-37	-115	-18	-20	-3.5,0	55
38	Jun/9	15	34.35	35.18	35.15(-0.09)	34.97(-0.2)	34.91(-0.29)	34.59	0.2	12	24(5.9)	0	[-5]	[-21]	[-20]	-115	-141	RG	-1.5	SmallLong?	(-5)	-16	-46	-13	-20	-2.6,0	62
39	Jun/9	14	34.35	35.18	35.18(-0.06)	35.04(-0.14)	35.01(-0.06)	34.89	0.5	12	18(1.2)	30	[-3]	[-7]	[-6]	-93	-33	RG	-0.7	Wait	(-2)	-3	-15	-5	0	-1.7,0	62
40	Jun/9	13	34.35	35.18	35.2(-0.06)	35.09(-0.11)	35.03(-0.03)	34.99	0.6	12	16(0)	35	[-3]	[-4]	[-2]	-83	-5	RG	-0.2	Wait	(-3)	-2	-5	-3	6	-1.3,0	62

41	Jun/9	12	34.35	35.18	35.22(-0.03)	35.13(-0.09)	35.03(0)	35.02	0.7	12	16(0.5)	50	[-2]	[-2]	[-1]	-76	-30	RG	-0.1	Wait	(-3)	0	-2	4	-9	-1.2,4	62
42	Jun/9	11	34.35	35.18	35.23(-0.03)	35.16(-0.14)	35.03(0)	35.03	0.7	12	16(0.8)	50	[-2]	[-3]	[-2]	-79	-30	RG	-0.1	Wait	(-2)	0	-7	3	3	-1.3,4	62
43	Jun/9	10	34.35	35.18	35.24(-0.09)	35.21(-0.09)	35.04(-0.09)	35.08	0.7	12	15(-1.2)	20	[-5]	[-7]	[3]	-75	20	RG	0.3	Wait	(-2)	-5	7	2	6	-1.1,3	62
44	Jun/9	9	34.35	35.18	35.27(-0.08)	35.24(-0.09)	35.07(-0.23)	35.03	0.7	12	16(-1.5)	20	[-4]	[-15]	[-3]	-88	-45	RG	-0.2	Wait?	(-5)	-13	0	-9	-20	-1.5,0	62
45	Jun/8	15	34.26	35.12	35.3(-0.08)	35.27(-0.06)	35.15(-0.23)	35.03	0.7	13	18(1.5)	15	[-4]	[-13]	[-7]	-88	-55	RG	-0.7	Wait?	(-6)	-13	-2	-21	-20	-1.5,0	68

46	Jun/8	14	34.26	35.12	35.33(-0.03)	35.29(-0.08)	35.23(-0.11)	35.04	0.7	13	16(1.2)	40	[-2]	[-6]	[-7]	-81	-78	RG	-1.1	SmallLong	(-3)	-6	0	-33	-20	-1.6,9	68
47	Jun/8	13	34.26	35.12	35.34(-0.06)	35.32(-0.06)	35.27(-0.28)	35.04	0.7	13	15(1.5)	0	[-3]	[-16]	[-17]	-61	-89	RG	-1.4	SmallLong	(-3)	-15	-24	-26	-20	-1.8,34	68
48	Jun/8	12	34.26	35.12	35.36(-0.03)	35.34(0.06)	35.37(-0.11)	35.2	0.9	13	14(0.3)	10	[-2]	[-3]	[-16]	-26	-48	RG	-1.1	SmallLong	(-2)	-6	-36	-9	-20	-1.1,52	68
49	Jun/8	11	34.26	35.12	35.36(0)	35.32(0.06)	35.41(0.06)	35.44	1.1	13	13(0.1)	50	[0]	[7]	[2]	17	35	UR	0.2	SmallShort	(0)	3	2	6	6	0.5,54	68
50	Jun/8	10	34.26	35.12	35.37(0.03)	35.32(0)	35.39(0.11)	35.43	1.1	13	13(0)	50	[2]	[9]	[11]	17	18	UT	0.3	OpenLong	(2)	6	27	6	17	0.4,57	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI