|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.7950 One month high (close): $37.5200
EMHY Daily Change: 0.67% Daily StdDev 0.85% EMHY EMA_5_Trend: -0.34% 10Minute StdDev: $0.1747
Latest Price : $35.12(0.67%) | Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 36.47 | 35.78 | 35.06(0.03) | 35.02(-0.09) | (0) | 34.97 | -1.6 | | -24 | 23(-0.1) | -50 | [4] | [-11] | [-14] | -28 | -56 | DR | 0 | OpenShort | | (4) | 0 | -49 | 10 | 6 | -0.4,32 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 35.06(hourly_sma_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 35.02(hourly_sma_10 0.14%) 35.78(daily_ema_10 2.32%) 36.47(daily_ema_20 4.29%)
|
| | | 2 | Jun/17 | 9 | 36.47 | 35.78 | 35.06(0) | 35.05(-0.03) | 34.96(0.06) | 35.1 | -1.5 | | -24 | 23(0) | -15 | [0] | [-1] | [21] | -19 | 23 | DP | 0.6 | OpenShort? | | (4) | 7 | 57 | 3 | 11 | 0.2,26 | 28 | | 3 | Jun/16 | 15 | 36.55 | 35.99 | 35.05(-0.03) | 35.06(-0.11) | 34.94(-0.03) | 34.95 | -1.8 | | -21 | 23(-1.1) | -50 | [-4] | [-19] | [17] | -44 | -11 | DP | 0 | OpenShort? | | (-4) | -4 | 57 | -6 | -9 | -0.5,19 | 26 | | 4 | Jun/16 | 14 | 36.55 | 35.99 | 35.06(0.03) | 35.1(-0.11) | 34.95(-0.06) | 34.8 | -2 | | -21 | 24(-1) | -50 | [4] | [-21] | [-25] | -57 | -110 | DR | -0.7 | OpenShort | | (-4) | -7 | -61 | -12 | -20 | -1.2,23 | 26 | | 5 | Jun/16 | 13 | 36.55 | 35.99 | 35.06(0) | 35.14(-0.11) | 34.97(-0.31) | 34.96 | -1.8 | | -21 | 25(-0.5) | -50 | [0] | [-51] | [-5] | -28 | -99 | DR | -0 | OpenShort | | (4) | -37 | -8 | -8 | -11 | -0.4,32 | 26 | | | | |
| 6 | Jun/16 | 12 | 36.55 | 35.99 | 35.05(0.03) | 35.18(-0.11) | 35.08(-0.2) | 34.98 | -1.8 | | -21 | 26(-0.2) | -50 | [4] | [-37] | [-7] | -25 | -92 | DR | -0.4 | OpenShort | | (4) | -24 | -12 | -12 | -11 | -0.3,33 | 26 | | 7 | Jun/16 | 11 | 36.55 | 35.99 | 35.05(0) | 35.22(0.09) | 35.15(-0.11) | 35.01 | -1.7 | | -21 | 26(-0.1) | -50 | [0] | [-16] | [-7] | -21 | -35 | DR | -0.6 | OpenShort | | (0) | -13 | 12 | -36 | -20 | -0.1,32 | 26 | | 8 | Jun/16 | 10 | 36.55 | 35.99 | 35.04(0.03) | 35.19(0.03) | 35.19(-0.17) | 34.98 | -1.8 | | -21 | 26(-0.9) | -50 | [4] | [-26] | [-4] | -5 | -85 | DR | -0.9 | OpenShort | | (4) | -20 | 15 | -24 | -20 | -0.3,53 | 26 | | 9 | Jun/16 | 9 | 36.55 | 35.99 | 35.03(0.03) | 35.18(0.06) | 35.25(-0.17) | 34.94 | -1.8 | | -21 | 27(-1.1) | -50 | [4] | [-24] | [-76] | 12 | -95 | DR | -1.3 | OpenShort? | | (4) | -20 | -211 | -13 | -20 | -0.4,72 | 26 | | 10 | Jun/15 | 15 | 36.64 | 36.25 | 35.02(0.09) | 35.16(0.2) | 35.31(0.09) | 35.5 | -1.4 | | -15 | 28(0.2) | 25 | [11] | [21] | [27] | 87 | 80 | UT | 0.8 | HoldLong? | | (15) | 11 | 72 | 10 | 20 | 1.9,89 | 33 | | | | |
| 11 | Jun/15 | 14 | 36.64 | 36.25 | 34.99(-0.06) | 35.09(0.11) | 35.31(0) | 35.31 | -1.7 | | -15 | 28(-5.5) | -50 | [-7] | [0] | [14] | 68 | 144 | UR | 0.1 | SmallShort | | (4) | 0 | 35 | 3 | 20 | 1.4,83 | 33 | | 12 | Jun/15 | 13 | 36.64 | 36.25 | 35.01(-0.09) | 35.05(0.03) | 35.28(0.26) | 35.22 | -1.8 | | -15 | 33(-5) | -50 | [-11] | [26] | [-2] | 51 | 200 | RG | -0.2 | Wait | | (-8) | 31 | -15 | 4 | 20 | 0.8,81 | 33 | | 13 | Jun/15 | 12 | 36.64 | 36.25 | 35.04(-0.06) | 35.04(0.06) | 35.19(0.26) | 35.26 | -1.7 | | -15 | 38(-4.6) | -50 | [-7] | [29] | [6] | 57 | 173 | UR | 0.2 | SmallShort | | (-12) | 31 | 0 | 18 | 20 | 0.7,89 | 33 | | 14 | Jun/15 | 11 | 36.64 | 36.25 | 35.06(-0.09) | 35.02(0.14) | 35.1(0.23) | 35.26 | -1.7 | | -15 | 43(-5.1) | -50 | [-11] | [29] | [-8] | 59 | 193 | RG | 0.5 | Wait | | (-8) | 28 | -45 | 40 | 0 | 0.6,94 | 33 | | 15 | Jun/15 | 10 | 36.64 | 36.25 | 35.09(-0.09) | 34.97(0.17) | 35.02(0.34) | 35.38 | -1.6 | | -15 | 48(-4.8) | -50 | [-11] | [44] | [17] | 38 | 238 | UR | 0.9 | SmallShort | | (-12) | 41 | 23 | 32 | 20 | 0.8,68 | 33 | | | | |
| 16 | Jun/15 | 9 | 36.64 | 36.25 | 35.12(-0.09) | 34.91(0.11) | 34.9(0.2) | 35.32 | -1.7 | | -15 | 53(-4.7) | -50 | [-11] | [24] | [82] | 2 | 186 | UR | 1 | SmallShort? | | (-12) | 24 | 223 | 20 | 20 | 0.5,39 | 33 | | 17 | Jun/14 | 15 | 36.69 | 36.38 | 35.15(-0.2) | 34.87(-0.06) | 34.83(-0.17) | 34.74 | -2.5 | | -19 | 58(-6.1) | -50 | [-24] | [-38] | [-11] | -60 | 23 | DT | -0.2 | OpenShort? | | (-27) | -21 | -31 | -1 | -6 | -0.9,13 | 24 | | 18 | Jun/14 | 14 | 36.69 | 36.38 | 35.22(-0.2) | 34.89(0.03) | 34.89(-0.14) | 34.82 | -2.4 | | -19 | 64(-4.9) | -50 | [-27] | [-32] | [-4] | -58 | 55 | DT | -0.1 | OpenShort | | (-23) | -19 | -4 | -4 | -20 | -0.8,12 | 24 | | 19 | Jun/14 | 13 | 36.69 | 36.38 | 35.29(-0.23) | 34.88(0.03) | 34.94(0.06) | 34.83 | -2.4 | | -19 | 69(-4.7) | -50 | [-31] | [-6] | [-0] | -59 | 115 | DT | -0.2 | OpenShort | | (-31) | 8 | 4 | -3 | -11 | -0.9,14 | 24 | | 20 | Jun/14 | 12 | 36.69 | 36.38 | 35.37(-0.23) | 34.87(-0.06) | 34.94(0) | 34.82 | -2.4 | | -19 | 73(-4.4) | -50 | [-31] | [-20] | [-14] | -56 | 70 | DT | -0.2 | OpenShort | | (-31) | 0 | -39 | -1 | -6 | -1,19 | 24 | | | | |
| 21 | Jun/14 | 11 | 36.69 | 36.38 | 35.45(-0.23) | 34.89(-0.23) | 34.92(0.03) | 34.92 | -2.3 | | -19 | 78(-3.2) | -50 | [-31] | [-27] | [-7] | -47 | 88 | DT | 0 | OpenShort | | (-31) | 4 | -41 | 12 | 20 | -0.9,26 | 24 | | 22 | Jun/14 | 10 | 36.69 | 36.38 | 35.53(-0.2) | 34.97(-0.2) | 34.91(0.03) | 35.03 | -2.2 | | -19 | 81(-3) | -50 | [-27] | [-24] | [-5] | -51 | 68 | DT | 0.2 | OpenShort | | (-27) | 4 | -35 | 8 | 20 | -0.8,19 | 24 | | 23 | Jun/14 | 9 | 36.69 | 36.38 | 35.6(-0.2) | 35.04(-0.17) | 34.9(0.23) | 35.12 | -2 | | -19 | 84(-2.6) | -25 | [-27] | [4] | [60] | -54 | 128 | UR | 0.3 | SmallShort? | | (-29) | 31 | 165 | 8 | 20 | -0.7,14 | 24 | | 24 | Jun/13 | 15 | 36.8 | 36.65 | 35.67(-0.25) | 35.1(-0.34) | 34.82(-0.03) | 34.69 | -3.3 | | -16 | 86(-16.7) | -50 | [-33] | [-43] | [-18] | -82 | -28 | DT | -0.2 | HoldShort? | | (-33) | -4 | -53 | 1 | -3 | -1.5,6 | 29 | | 25 | Jun/13 | 14 | 36.8 | 36.65 | 35.76(-0.28) | 35.22(-0.31) | 34.83(-0.09) | 34.83 | -3.1 | | -16 | 103(0.6) | -50 | [-37] | [-50] | [-9] | -74 | -3 | DT | 0 | OpenShort | | (-33) | -12 | -27 | 9 | -17 | -1.4,11 | 29 | | | | |
| 26 | Jun/13 | 13 | 36.8 | 36.65 | 35.86(-0.25) | 35.33(-0.31) | 34.86(-0.49) | 34.9 | -3 | | -16 | 103(2.6) | -50 | [-33] | [-103] | [-7] | -79 | -143 | DT | 0.1 | OpenShort | | (-37) | -65 | -23 | 12 | -14 | -1.5,9 | 29 | | 27 | Jun/13 | 12 | 36.8 | 36.65 | 35.95(-0.22) | 35.44(-0.31) | 35.03(-0.4) | 34.96 | -2.9 | | -16 | 100(3.3) | -50 | [-29] | [-90] | [27] | -85 | -160 | DP | -0.1 | OpenShort | | (-33) | -53 | 84 | 11 | -20 | -1.6,5 | 29 | | 28 | Jun/13 | 11 | 36.8 | 36.65 | 36.03(-0.3) | 35.55(-0.42) | 35.17(-0.62) | 34.74 | -3.3 | | -16 | 97(9.7) | -50 | [-40] | [-129] | [-3] | -102 | -215 | BT | -0.7 | OpenLong | | (-37) | -83 | 12 | -4 | -20 | -2.1,1 | 29 | | 29 | Jun/13 | 10 | 36.8 | 36.65 | 36.14(-0.28) | 35.7(-0.47) | 35.39(-0.65) | 34.71 | -3.3 | | -16 | 87(14.4) | -50 | [-37] | [-136] | [-45] | -115 | -283 | DT | -1.2 | HoldShort | | (-40) | -87 | -107 | -7 | -20 | -2.6,0 | 29 | | 30 | Jun/13 | 9 | 36.8 | 36.65 | 36.24(-0.25) | 35.87(-0.39) | 35.62(-0.53) | 34.99 | -2.9 | | -16 | 73(12.9) | -50 | [-33] | [-113] | [-100] | -118 | -223 | DT | -1.4 | HoldShort? | | (-37) | -71 | -276 | -7 | -20 | -2.7,0 | 29 | | | | |
| 31 | Jun/10 | 15 | 36.9 | 36.92 | 36.33(-0.16) | 36.01(-0.22) | 35.81(-0.14) | 35.73 | -2.5 | | -7 | 60(-19.2) | -50 | [-21] | [-44] | [1] | -90 | -46 | DP | -0.2 | OpenShort? | | (-19) | -19 | 4 | 3 | -6 | -1.6,0 | 39 | | 32 | Jun/10 | 14 | 36.9 | 36.92 | 36.39(-0.16) | 36.09(-0.19) | 35.86(-0.17) | 35.72 | -2.6 | | -7 | 79(1.5) | -50 | [-22] | [-48] | [-8] | -95 | -58 | DT | -0.4 | OpenShort | | (-21) | -24 | -19 | 1 | -20 | -1.8,0 | 39 | | 33 | Jun/10 | 13 | 36.9 | 36.92 | 36.45(-0.16) | 36.16(-0.22) | 35.92(-0.28) | 35.77 | -2.5 | | -7 | 77(4) | -50 | [-22] | [-65] | [-14] | -98 | -96 | DT | -0.4 | OpenShort | | (-25) | -39 | -33 | 2 | -20 | -1.9,0 | 39 | | 34 | Jun/10 | 12 | 36.9 | 36.92 | 36.51(-0.16) | 36.24(-0.19) | 36.02(-0.28) | 35.86 | -2.3 | | -7 | 73(3.8) | -50 | [-22] | [-63] | [-14] | -98 | -86 | DT | -0.5 | OpenShort | | (-21) | -39 | -33 | 2 | -20 | -1.9,0 | 39 | | 35 | Jun/10 | 11 | 36.9 | 36.92 | 36.57(-0.14) | 36.31(-0.19) | 36.12(-0.28) | 35.95 | -2.1 | | -7 | 70(4.4) | -50 | [-19] | [-63] | [-4] | -98 | -97 | DT | -0.5 | OpenShort | | (-19) | -39 | -8 | 1 | -20 | -1.9,0 | 39 | | | | |
| 36 | Jun/10 | 10 | 36.9 | 36.92 | 36.62(-0.14) | 36.38(-0.19) | 36.22(-0.28) | 35.97 | -2 | | -7 | 65(7.1) | -50 | [-19] | [-63] | [-16] | -105 | -107 | DT | -0.8 | HoldShort | | (-21) | -39 | -37 | -3 | -20 | -2.2,0 | 39 | | 37 | Jun/10 | 9 | 36.9 | 36.92 | 36.67(-0.14) | 36.45(-0.19) | 36.32(-0.22) | 36.07 | -1.8 | | -7 | 58(6.9) | -50 | [-19] | [-54] | [-23] | -105 | -71 | DT | -0.9 | HoldShort? | | (-15) | -31 | -59 | -5 | -20 | -2.2,0 | 39 | | 38 | Jun/9 | 15 | 36.97 | 37.11 | 36.72(-0.08) | 36.52(-0.14) | 36.4(-0.16) | 36.23 | -2 | | -1 | 51(-5) | -50 | [-11] | [-38] | [-17] | -102 | -88 | DT | -0.7 | CloseShort? | | (-15) | -22 | -44 | -1 | -20 | -2.1,1 | 50 | | 39 | Jun/9 | 14 | 36.97 | 37.11 | 36.75(-0.08) | 36.57(-0.14) | 36.46(-0.08) | 36.35 | -1.7 | | -1 | 56(4.4) | -50 | [-11] | [-28] | [-16] | -97 | -46 | DT | -0.5 | OpenShort | | (-11) | -11 | -44 | 1 | -14 | -1.9,1 | 50 | | 40 | Jun/9 | 13 | 36.97 | 37.11 | 36.78(-0.05) | 36.62(-0.08) | 36.49(-0.14) | 36.47 | -1.4 | | -1 | 52(3) | -45 | [-7] | [-31] | [2] | -89 | -64 | DP | -0.1 | OpenShort | | (-7) | -20 | 7 | 4 | -8 | -1.6,1 | 50 | | | | |
| 41 | Jun/9 | 12 | 36.97 | 37.11 | 36.8(-0.05) | 36.65(-0.11) | 36.54(-0.14) | 36.45 | -1.4 | | -1 | 49(4.5) | -50 | [-7] | [-33] | [-5] | -98 | -84 | DT | -0.5 | OpenShort | | (-11) | -20 | -15 | 5 | -11 | -1.9,0 | 50 | | 42 | Jun/9 | 11 | 36.97 | 37.11 | 36.82(-0.05) | 36.69(-0.14) | 36.59(-0.11) | 36.49 | -1.3 | | -1 | 44(4.6) | -50 | [-7] | [-31] | [-7] | -100 | -66 | DT | -0.6 | HoldShort | | (-7) | -16 | -15 | -5 | -14 | -2,0 | 50 | | 43 | Jun/9 | 10 | 36.97 | 37.11 | 36.84(-0.08) | 36.74(-0.14) | 36.63(-0.14) | 36.53 | -1.2 | | -1 | 40(4.3) | -50 | [-11] | [-36] | [-0] | -100 | -32 | BT | -0.7 | OpenLong | | (-7) | -20 | 0 | -2 | 3 | -2.1,3 | 50 | | 44 | Jun/9 | 9 | 36.97 | 37.11 | 36.87(-0.08) | 36.79(-0.14) | 36.68(-0.16) | 36.53 | -1.2 | | -1 | 35(3.4) | -50 | [-11] | [-39] | [-27] | -112 | -47 | DT | -1.1 | HoldShort? | | (-11) | -23 | -69 | -6 | -20 | -2.6,3 | 50 | | 45 | Jun/8 | 15 | 37.01 | 37.23 | 36.9(-0.05) | 36.84(-0.05) | 36.74(-0.03) | 36.72 | -0.9 | | 4 | 32(-8.1) | -5 | [-7] | [-11] | [3] | -85 | -5 | RG | -0.2 | Wait? | | (-7) | -4 | 11 | 1 | -5 | -1.5,3 | 60 | | | | |
| 46 | Jun/8 | 14 | 37.01 | 37.23 | 36.92(-0.08) | 36.86(-0.08) | 36.75(-0.08) | 36.69 | -1 | | 4 | 40(-0.8) | -30 | [-11] | [-21] | [-1] | -93 | 4 | DT | -0.5 | HoldShort | | (-11) | -11 | 0 | -4 | -8 | -1.7,0 | 60 | | 47 | Jun/8 | 13 | 37.01 | 37.23 | 36.95(-0.08) | 36.89(-0.08) | 36.78(-0.19) | 36.69 | -1 | | 4 | 41(0.1) | -50 | [-11] | [-36] | [-14] | -95 | -35 | DT | -0.7 | HoldShort | | (-7) | -27 | -29 | -6 | -20 | -1.9,3 | 60 | | 48 | Jun/8 | 12 | 37.01 | 37.23 | 36.98(-0.05) | 36.92(-0.03) | 36.85(-0.14) | 36.77 | -0.7 | | 4 | 41(-1.1) | -35 | [-7] | [-25] | [-12] | -87 | -44 | DT | -0.6 | HoldShort | | (-11) | -20 | -19 | -29 | -16 | -1.6,3 | 60 | | 49 | Jun/8 | 11 | 37.01 | 37.23 | 37(-0.05) | 36.93(-0.03) | 36.9(-0.08) | 36.82 | -0.6 | | 4 | 42(-1.5) | -10 | [-7] | [-16] | [-1] | -80 | -19 | DT | -0.6 | HoldShort | | (-7) | -11 | 11 | -27 | -3 | -1.3,3 | 60 | | 50 | Jun/8 | 10 | 37.01 | 37.23 | 37.02(-0.08) | 36.94(-0.03) | 36.93(-0.11) | 36.79 | -0.7 | | 4 | 43(0.1) | -50 | [-11] | [-22] | [-13] | -78 | -5 | DT | -1 | HoldShort | | (-11) | -16 | -19 | -26 | -20 | -1.6,12 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|