|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $420.0400 One month high (close): $461.2100
HUM Daily Change: 1.24% Daily StdDev 1.7% HUM EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $428.44(1.24%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 441.96 | 436.77 | 425.93(0.03) | 424.41(-0.08) | 424.18(0.14) | 425.26 | -1.6 | | -7 | 45(-0.1) | -40 | [2] | [5] | [-11] | -18 | -15 | CR | 0.2 | HoldShort | | (2) | 8 | -50 | 16 | 20 | -0.1,35 | 30 | Sample size 4 Avg positive next hour return: 0.8%(25%) Avg negative next hour return: -0.59%(75%)
Daily Trend: %
Up Forces: 425.93(hourly_sma_20 0.16%)
Down Forces: 424.41(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 436.77(daily_ema_10 2.71%) 441.96(daily_ema_20 3.93%)
|
| | | 2 | Jun/17 | 9 | 441.96 | 436.77 | 425.8(0.04) | 424.76(-0.09) | 423.59(0.31) | 428.86 | -1.3 | | -7 | 45(0.3) | 15 | [2] | [15] | [40] | -9 | 107 | UT | 1.2 | OpenLong? | | (4) | 18 | 94 | 13 | 20 | 0.7,24 | 30 | | 3 | Jun/16 | 15 | 442.27 | 438.22 | 425.61(-0.04) | 425.15(-0.24) | 422.28(0.02) | 422.23 | -2 | | -6 | 44(-0.1) | -25 | [-2] | [-9] | [7] | -57 | -35 | DP | -0 | OpenShort? | | (-2) | 1 | 20 | 0 | 2 | -0.7,11 | 34 | | 4 | Jun/16 | 14 | 442.27 | 438.22 | 425.8(-0.07) | 426.18(-0.26) | 422.2(-0.08) | 420.78 | -2.1 | | -6 | 44(1.4) | -50 | [-4] | [-16] | [-15] | -65 | -72 | DT | -0.3 | OpenShort | | (-4) | -5 | -38 | 1 | -20 | -1.1,13 | 34 | | 5 | Jun/16 | 13 | 442.27 | 438.22 | 426.08(-0.06) | 427.31(-0.16) | 422.53(-0.49) | 423.44 | -1.9 | | -6 | 43(0) | -50 | [-4] | [-37] | [-2] | -49 | -122 | DT | 0.2 | OpenShort | | (-2) | -29 | 2 | -2 | -20 | -0.6,16 | 34 | | | | |
| 6 | Jun/16 | 12 | 442.27 | 438.22 | 426.32(-0.06) | 428.01(-0.16) | 424.6(-0.32) | 423.25 | -1.9 | | -6 | 43(0.5) | -50 | [-4] | [-27] | [1] | -57 | -88 | DP | -0.3 | OpenShort | | (-4) | -19 | 22 | -14 | -20 | -0.7,11 | 34 | | 7 | Jun/16 | 11 | 442.27 | 438.22 | 426.56(-0.1) | 428.7(-0.03) | 425.95(-0.49) | 421.72 | -2 | | -6 | 43(1.1) | -50 | [-6] | [-34] | [-16] | -69 | -133 | DT | -1 | OpenShort | | (-4) | -29 | 2 | -50 | -20 | -1.1,9 | 34 | | 8 | Jun/16 | 10 | 442.27 | 438.22 | 426.98(-0.09) | 428.81(0.02) | 428.06(-0.51) | 421.59 | -2.1 | | -6 | 41(1.6) | -50 | [-5] | [-34] | [-19] | -43 | -168 | DT | -1.6 | OpenShort | | (-6) | -30 | -12 | -33 | -20 | -1.3,40 | 34 | | 9 | Jun/16 | 9 | 442.27 | 438.22 | 427.38(-0.08) | 428.81(0) | 430.25(-0.43) | 422.45 | -2 | | -6 | 40(1.1) | -50 | [-5] | [-29] | [-66] | -16 | -148 | DT | -1.9 | OpenShort? | | (-5) | -25 | -161 | -27 | -20 | -1.2,64 | 34 | | 10 | Jun/15 | 15 | 442.34 | 440.94 | 427.38(-0) | 428.72(0.31) | 432.09(0.17) | 434.14 | -0.8 | | -4 | 39(0.7) | 5 | [0] | [18] | [24] | 82 | 192 | UR | 0.5 | SmallShort? | | (3) | 10 | 61 | 7 | 20 | 1.6,92 | 45 | | | | |
| 11 | Jun/15 | 14 | 442.34 | 440.94 | 427.74(-0.21) | 427.41(0.13) | 431.34(-0.04) | 429.77 | -1.2 | | -4 | 38(-17.2) | -50 | [-13] | [-3] | [-10] | 55 | 250 | DT | -0.4 | OpenShort | | (-4) | -2 | -32 | 3 | 7 | 0.5,92 | 45 | | 12 | Jun/15 | 13 | 442.34 | 440.94 | 428.63(-0.16) | 426.87(0.19) | 431.52(0.45) | 432.09 | -1 | | -4 | 55(-11.1) | -50 | [-10] | [29] | [6] | 64 | 352 | UR | 0.1 | SmallShort | | (-11) | 27 | -4 | 19 | 20 | 0.6,99 | 45 | | 13 | Jun/15 | 12 | 442.34 | 440.94 | 429.33(-0.14) | 426.08(0.16) | 429.57(0.56) | 432.36 | -1 | | -4 | 66(-7.6) | -30 | [-8] | [35] | [11] | 60 | 351 | UR | 0.4 | SmallShort | | (-10) | 34 | 4 | 26 | 20 | 0.4,100 | 45 | | 14 | Jun/15 | 11 | 442.34 | 440.94 | 429.95(-0.15) | 425.4(0.13) | 427.19(0.43) | 432.09 | -1 | | -4 | 74(-6.5) | -25 | [-9] | [26] | [19] | 46 | 307 | UR | 0.6 | SmallShort | | (-10) | 26 | 17 | 38 | 20 | 0.3,88 | 45 | | 15 | Jun/15 | 10 | 442.34 | 440.94 | 430.61(-0.16) | 424.85(0.08) | 425.34(0.49) | 430.82 | -1.1 | | -4 | 80(-6) | -15 | [-10] | [28] | [17] | 8 | 282 | UR | 0.7 | SmallShort | | (-10) | 29 | 14 | 30 | 20 | 0,58 | 45 | | | | |
| 16 | Jun/15 | 9 | 442.34 | 440.94 | 431.3(-0.19) | 424.53(0.02) | 423.28(0.25) | 429.85 | -1.2 | | -4 | 86(-4.8) | -20 | [-11] | [11] | [43] | -19 | 224 | UR | 0.7 | SmallShort? | | (-11) | 15 | 101 | 20 | 20 | -0.2,36 | 45 | | 17 | Jun/14 | 15 | 442.77 | 442.41 | 432.14(-0.27) | 424.43(-0.17) | 422.22(-0.08) | 422.72 | -2 | | -5 | 91(-3.7) | -50 | [-16] | [-17] | [11] | -69 | 31 | DP | 0.1 | OpenShort? | | (-17) | -5 | 29 | 5 | 8 | -1,6 | 43 | | 18 | Jun/14 | 14 | 442.77 | 442.41 | 433.29(-0.34) | 425.14(-0.21) | 422.57(-0.26) | 420.7 | -2.2 | | -5 | 95(-1.4) | -50 | [-21] | [-31] | [-11] | -82 | -13 | DT | -0.2 | HoldShort | | (-18) | -16 | -28 | 1 | -20 | -1.3,1 | 43 | | 19 | Jun/14 | 13 | 442.77 | 442.41 | 434.75(-0.33) | 426.05(-0.15) | 423.66(-0.15) | 422.63 | -2 | | -5 | 96(-3.2) | -50 | [-20] | [-22] | [4] | -79 | 16 | DP | -0.1 | OpenShort | | (-20) | -9 | 16 | 3 | -20 | -1.2,1 | 43 | | 20 | Jun/14 | 12 | 442.77 | 442.41 | 436.2(-0.36) | 426.71(-0.32) | 424.29(-0.36) | 421.5 | -2.1 | | -5 | 100(0.2) | -50 | [-22] | [-40] | [-11] | -85 | -68 | DT | -0.3 | HoldShort | | (-22) | -22 | -29 | 1 | -20 | -1.4,0 | 43 | | | | |
| 21 | Jun/14 | 11 | 442.77 | 442.41 | 437.78(-0.31) | 428.09(-0.53) | 425.81(-0.19) | 423.55 | -1.9 | | -5 | 99(1.4) | -50 | [-19] | [-36] | [-1] | -85 | -64 | DT | -0.2 | OpenShort | | (-21) | -11 | -14 | 2 | 20 | -1.4,0 | 43 | | 22 | Jun/14 | 10 | 442.77 | 442.41 | 439.14(-0.27) | 430.38(-0.51) | 426.63(-0.25) | 424.54 | -1.8 | | -5 | 98(4) | -50 | [-16] | [-38] | [-5] | -88 | -121 | DT | -0.2 | OpenShort | | (-19) | -15 | -17 | 0 | 12 | -1.5,0 | 43 | | 23 | Jun/14 | 9 | 442.77 | 442.41 | 440.33(-0.27) | 432.57(-0.45) | 427.7(-0.18) | 425.78 | -1.7 | | -5 | 94(4.3) | -50 | [-16] | [-32] | [-4] | -87 | -103 | DT | -0.2 | OpenShort? | | (-16) | -11 | -9 | 3 | -16 | -1.5,1 | 43 | | 24 | Jun/13 | 15 | 443.74 | 445.56 | 441.5(-0.28) | 434.51(-0.43) | 428.45(-0.16) | 426.4 | -1.9 | | -2 | 90(-4.3) | -50 | [-17] | [-31] | [-13] | -92 | -98 | DT | -0.2 | HoldShort? | | (-16) | -10 | -31 | 2 | -20 | -1.7,1 | 43 | | 25 | Jun/13 | 14 | 443.74 | 445.56 | 442.75(-0.23) | 436.37(-0.38) | 429.12(-0.27) | 428.63 | -1.6 | | -2 | 94(5.2) | -50 | [-14] | [-35] | [2] | -88 | -156 | DP | -0.1 | OpenShort | | (-16) | -16 | 11 | 8 | -20 | -1.6,2 | 43 | | | | |
| 26 | Jun/13 | 13 | 443.74 | 445.56 | 443.78(-0.25) | 438.03(-0.42) | 430.29(-0.9) | 427.86 | -1.7 | | -2 | 89(9.4) | -50 | [-15] | [-74] | [-14] | -97 | -335 | DT | -0.3 | OpenShort | | (-16) | -54 | -28 | 8 | -20 | -1.9,1 | 43 | | 27 | Jun/13 | 12 | 443.74 | 445.56 | 444.87(-0.22) | 439.87(-0.35) | 434.19(-0.73) | 429.88 | -1.5 | | -2 | 79(7.8) | -50 | [-13] | [-61] | [-4] | -99 | -302 | DT | -0.6 | OpenShort | | (-14) | -44 | 6 | 7 | -20 | -2,1 | 43 | | 28 | Jun/13 | 11 | 443.74 | 445.56 | 445.84(-0.28) | 441.4(-0.47) | 437.38(-0.74) | 429.47 | -1.5 | | -2 | 72(11.4) | -50 | [-17] | [-66] | [-12] | -113 | -275 | DT | -1.2 | HoldShort | | (-14) | -44 | -5 | -19 | -20 | -2.5,0 | 43 | | 29 | Jun/13 | 10 | 443.74 | 445.56 | 447.09(-0.26) | 443.49(-0.5) | 440.64(-0.68) | 429.81 | -1.5 | | -2 | 60(15.8) | -50 | [-16] | [-63] | [-35] | -121 | -300 | DT | -1.9 | HoldShort | | (-17) | -41 | -69 | -17 | -20 | -3.1,7 | 43 | | 30 | Jun/13 | 9 | 443.74 | 445.56 | 448.26(-0.17) | 445.71(-0.39) | 443.67(-0.47) | 434.81 | -1 | | -2 | 44(14.3) | -50 | [-10] | [-46] | [-62] | -120 | -246 | DT | -2.2 | HoldShort? | | (-13) | -28 | -160 | -11 | -20 | -3.3,13 | 43 | | | | |
| 31 | Jun/10 | 15 | 444.5 | 449.13 | 449.01(-0.01) | 447.47(-0.09) | 445.78(0.06) | 446.73 | 0.3 | | 6 | 30(-2.5) | 45 | [-1] | [0] | [4] | -56 | -25 | UR | 0.3 | SmallShort? | | (-2) | 4 | 4 | 12 | 8 | -0.8,14 | 56 | | 32 | Jun/10 | 14 | 444.5 | 449.13 | 449.07(-0.02) | 447.88(-0.04) | 445.52(0.03) | 446.4 | 0.2 | | 6 | 33(0.7) | 45 | [-1] | [-0] | [5] | -69 | -30 | UR | 0.3 | SmallShort | | (-1) | 2 | 17 | 6 | -14 | -1,6 | 56 | | 33 | Jun/10 | 13 | 444.5 | 449.13 | 449.17(-0.03) | 448.08(-0.09) | 445.4(-0.21) | 445.14 | 0.1 | | 6 | 32(1.7) | 10 | [-2] | [-17] | [-2] | -88 | -113 | RG | -0.1 | Wait | | (-2) | -13 | 1 | -4 | -20 | -1.5,0 | 56 | | 34 | Jun/10 | 12 | 444.5 | 449.13 | 449.29(-0.02) | 448.5(-0.14) | 446.34(-0.31) | 445.06 | 0.1 | | 6 | 30(1.2) | 0 | [-1] | [-25] | [-7] | -93 | -150 | RG | -0.5 | Wait | | (-2) | -19 | -7 | -16 | -20 | -1.7,0 | 56 | | 35 | Jun/10 | 11 | 444.5 | 449.13 | 449.36(0.02) | 449.13(-0.08) | 447.75(-0.3) | 445.59 | 0.1 | | 6 | 29(-2.1) | 15 | [1] | [-21] | [-9] | -88 | -180 | DR | -0.9 | HoldShort | | (-1) | -19 | 0 | -35 | -20 | -1.5,0 | 56 | | | | |
| 36 | Jun/10 | 10 | 444.5 | 449.13 | 449.26(0.02) | 449.5(-0.06) | 449.09(-0.21) | 445.57 | 0.1 | | 6 | 31(-1.7) | 15 | [1] | [-15] | [-12] | -75 | -157 | DR | -1.3 | HoldShort | | (1) | -13 | -3 | -43 | -20 | -1.4,10 | 56 | | 37 | Jun/10 | 9 | 444.5 | 449.13 | 449.17(0.02) | 449.76(-0.12) | 450.03(-0.16) | 445.79 | 0.2 | | 6 | 33(-1.5) | -5 | [1] | [-14] | [-26] | -46 | -143 | DR | -1.5 | OpenShort? | | (1) | -10 | -52 | -32 | -20 | -1.2,34 | 56 | | 38 | Jun/9 | 15 | 443.82 | 449.97 | 449.09(0.08) | 450.28(-0.09) | 450.75(0.02) | 449.65 | 0.6 | | 8 | 34(-1.3) | 50 | [5] | [1] | [-11] | 18 | -68 | CR | -0.4 | HoldShort? | | (4) | 1 | -33 | -3 | 9 | 0.2,63 | 66 | | 39 | Jun/9 | 14 | 443.82 | 449.97 | 448.74(0.1) | 450.69(-0.02) | 450.66(0.03) | 452.15 | 0.9 | | 8 | 36(-1.6) | 50 | [6] | [4] | [2] | 54 | -17 | UT | 0.5 | OpenLong | | (7) | 2 | -7 | 13 | 20 | 1.1,76 | 66 | | 40 | Jun/9 | 13 | 443.82 | 449.97 | 448.27(0.09) | 450.8(0.06) | 450.51(0.14) | 452.68 | 1 | | 8 | 37(0.8) | 50 | [6] | [13] | [10] | 49 | 42 | UT | 0.6 | OpenLong | | (7) | 9 | 23 | 7 | 18 | 1.3,66 | 66 | | | | |
| 41 | Jun/9 | 12 | 443.82 | 449.97 | 447.85(0.06) | 450.54(0.07) | 449.87(0.09) | 450.93 | 0.8 | | 8 | 36(0.3) | 50 | [4] | [10] | [10] | 27 | 30 | UT | 0.3 | OpenLong | | (5) | 6 | 34 | -7 | -8 | 0.9,54 | 66 | | 42 | Jun/9 | 11 | 443.82 | 449.97 | 447.57(0.03) | 450.24(-0.01) | 449.46(-0.08) | 448.36 | 0.5 | | 8 | 36(-0.3) | 35 | [2] | [-4] | [-7] | 15 | -33 | DR | -0.3 | OpenShort | | (2) | -5 | -11 | -6 | -20 | 0.2,60 | 66 | | 43 | Jun/9 | 10 | 443.82 | 449.97 | 447.45(0.04) | 450.27(0.05) | 449.83(-0.19) | 449.15 | 0.6 | | 8 | 36(0.4) | 10 | [3] | [-9] | [-13] | 28 | -52 | DR | -0.2 | OpenShort | | (2) | -12 | -31 | -5 | -20 | 0.5,65 | 66 | | 44 | Jun/9 | 9 | 443.82 | 449.97 | 447.28(0.04) | 450.06(0.11) | 450.68(-0.09) | 451.45 | 0.8 | | 8 | 36(1.4) | 50 | [3] | [-1] | [7] | 49 | 25 | RG | 0.2 | Wait? | | (4) | -6 | 25 | -5 | -2 | 1.3,66 | 66 | | 45 | Jun/8 | 15 | 442.95 | 449.54 | 447.1(0.07) | 449.58(0.12) | 451.09(-0.03) | 449.62 | 0.7 | | 9 | 35(0.4) | 50 | [4] | [4] | [-3] | 32 | -22 | CR | -0.5 | HoldShort? | | (1) | -2 | 10 | -26 | -20 | 0.8,62 | 73 | | | | |
| 46 | Jun/8 | 14 | 442.95 | 449.54 | 446.8(0.07) | 449.03(0.1) | 451.22(0.04) | 448.92 | 0.6 | | 9 | 34(-0.9) | 45 | [4] | [8] | [-10] | 42 | -14 | CR | -0.7 | HoldShort | | (4) | 3 | -13 | -25 | -20 | 0.7,74 | 73 | | 47 | Jun/8 | 13 | 442.95 | 449.54 | 446.49(0.06) | 448.58(0.14) | 451.03(0.06) | 449.87 | 0.7 | | 9 | 35(0.3) | 25 | [4] | [10] | [-21] | 63 | 32 | CR | -0.4 | HoldShort | | (5) | 4 | -52 | -15 | -10 | 1,88 | 73 | | 48 | Jun/8 | 12 | 442.95 | 449.54 | 446.21(0.1) | 447.94(0.26) | 450.76(0.3) | 453.81 | 1.2 | | 9 | 35(6) | 50 | [6] | [30] | [12] | 110 | 143 | UT | 0.9 | HoldLong | | (7) | 19 | 8 | 37 | 20 | 2.4,100 | 73 | | 49 | Jun/8 | 11 | 442.95 | 449.54 | 445.75(0.1) | 446.77(0.24) | 449.42(0.32) | 453.23 | 1.1 | | 9 | 29(6.8) | 50 | [6] | [30] | [24] | 118 | 148 | UT | 1.4 | HoldLong | | (6) | 20 | 40 | 39 | 20 | 2.8,98 | 73 | | 50 | Jun/8 | 10 | 442.95 | 449.54 | 445.29(0.07) | 445.7(0.13) | 448(0.27) | 450.22 | 0.8 | | 9 | 22(3.1) | 50 | [4] | [23] | [20] | 108 | 107 | UT | 1.1 | HoldLong | | (4) | 17 | 31 | 36 | 20 | 2.4,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|