EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $39.5200 One month high (close): $43.0700

EEM Daily Change: 0.38% Daily StdDev 1.51% EEM EMA_5_Trend: -0.72% 10Minute StdDev: $0.4578

Latest Price : $39.67(0.38%)

Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.5)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	10	41.43	41.02	40.02(-0.07)	39.69(-0.23)	39.64(0.05)	39.6	-1.7	-9	41(0.7)	-50	[-5]	[-8]	[-14]	-52	-0	DT	-0.1	OpenShort	(-5)	3	-53	9	20	-0.9,21	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.69(hourly_sma_10 0.23%) 40.02(hourly_sma_20 1.06%) 41.02(daily_ema_10 3.59%) 41.43(daily_ema_20 4.62%)

2	Jun/17	9	41.43	41.02	40.05(-0.02)	39.78(-0.13)	39.62(0.28)	39.99	-1.3	-9	40(0)	0	[-1]	[11]	[30]	-36	99	UR	0.8	SmallShort?	(-1)	19	69	11	20	-0.1,17	38
3	Jun/16	15	41.51	41.29	40.06(-0.1)	39.83(-0.25)	39.51(0.05)	39.49	-2	-7	40(-0.7)	-50	[-7]	[-10]	[3]	-74	-3	DP	-0	OpenShort?	(-4)	3	7	2	3	-1.3,9	41
4	Jun/16	14	41.51	41.29	40.1(-0.02)	39.93(-0.25)	39.49(-0.08)	39.44	-2	-7	41(1.6)	-50	[-1]	[-18]	[-11]	-80	-160	DT	-0.1	OpenShort	(-5)	-5	-27	6	-20	-1.6,10	41
5	Jun/16	13	41.51	41.29	40.11(-0.02)	40.03(-0.2)	39.52(-0.58)	39.64	-1.8	-7	39(0.7)	-50	[-1]	[-49]	[3]	-70	-274	DP	0.3	OpenShort	(0)	-38	12	1	-20	-1.2,10	41

6	Jun/16	12	41.51	41.29	40.12(-0.02)	40.11(-0.2)	39.75(-0.48)	39.55	-1.9	-7	39(1.6)	-50	[-1]	[-42]	[-1]	-81	-264	DT	-0.5	OpenShort	(-3)	-32	18	-16	-20	-1.4,4	41
7	Jun/16	11	41.51	41.29	40.13(-0.07)	40.19(-0.2)	39.94(-0.52)	39.42	-2	-7	37(3.3)	-50	[-5]	[-46]	[-19]	-97	-254	DT	-1.4	OpenShort	(-3)	-34	3	-66	-20	-1.9,1	41
8	Jun/16	10	41.51	41.29	40.16(-0.02)	40.27(-0.2)	40.15(-0.54)	39.4	-2	-7	34(3)	-50	[-1]	[-46]	[-25]	-72	-332	DT	-2.2	OpenShort	(-4)	-36	-23	-51	-20	-2.2,33	41
9	Jun/16	9	41.51	41.29	40.17(-0.02)	40.35(-0.17)	40.37(-0.44)	39.57	-1.9	-7	31(0.9)	-50	[-1]	[-39]	[-68]	-32	-261	DT	-2.5	OpenShort?	(0)	-29	-167	-34	-20	-1.9,66	41
10	Jun/15	15	41.57	41.65	40.18(0.1)	40.42(0.17)	40.55(0.22)	40.83	-0.8	-1	30(2)	50	[7]	[20]	[20]	101	105	UT	0.9	HoldLong?	(8)	15	46	12	20	2.1,98	51

11	Jun/15	14	41.57	41.65	40.14(-0.1)	40.35(0.05)	40.46(0.02)	40.48	-1.1	-1	28(-8.9)	-45	[-6]	[-1]	[2]	81	189	DP	0.1	OpenShort	(3)	1	3	6	5	1.3,98	51
12	Jun/15	13	41.57	41.65	40.18(-0.1)	40.33(0.07)	40.45(0.15)	40.46	-1.2	-1	37(-6.9)	-40	[-6]	[7]	[1]	69	212	UR	0	SmallShort	(-5)	8	-4	12	7	0.8,99	51
13	Jun/15	12	41.57	41.65	40.22(-0.07)	40.3(0.1)	40.39(0.15)	40.49	-1.1	-1	44(-4.7)	-25	[-4]	[9]	[6]	65	181	UR	0.2	SmallShort	(-5)	8	3	19	20	0.6,100	51
14	Jun/15	11	41.57	41.65	40.25(-0.07)	40.26(0.17)	40.33(0.1)	40.47	-1.1	-1	48(-4.1)	-30	[-4]	[8]	[4]	63	148	UR	0.3	SmallShort	(-5)	6	3	24	-7	0.5,100	51
15	Jun/15	10	41.57	41.65	40.28(-0.1)	40.19(0.17)	40.29(0.15)	40.45	-1.2	-1	52(-3.3)	-15	[-6]	[10]	[8]	34	182	UR	0.3	SmallShort	(-4)	8	11	19	15	0.3,76	51

16	Jun/15	9	41.57	41.65	40.32(-0.1)	40.12(0.12)	40.23(0.05)	40.37	-1.3	-1	56(-3.5)	-15	[-6]	[3]	[13]	7	127	UR	0.3	SmallShort?	(-5)	3	30	11	12	0.1,54	51
17	Jun/14	15	41.6	41.82	40.36(-0.15)	40.07(0.05)	40.23(0)	40.15	-1.5	-0	59(-4.7)	-40	[-8]	[-3]	[-2]	-10	105	DT	-0.1	OpenShort?	(-8)	0	-9	7	-5	-0.4,50	50
18	Jun/14	14	41.6	41.82	40.42(-0.2)	40.05(0.15)	40.21(0.02)	40.22	-1.5	-0	64(-6.2)	-45	[-11]	[0]	[-0]	-24	165	DT	0	OpenShort	(-8)	1	-5	4	12	-0.3,34	50
19	Jun/14	13	41.6	41.82	40.5(-0.2)	39.99(0.13)	40.2(0.3)	40.26	-1.4	-0	70(-6.7)	-20	[-11]	[15]	[6]	-26	227	UR	0.1	SmallShort	(-11)	17	11	8	12	-0.4,34	50
20	Jun/14	12	41.6	41.82	40.58(-0.22)	39.94(0.03)	40.08(0.17)	40.18	-1.5	-0	77(-5.7)	-40	[-12]	[5]	[2]	-31	174	UR	0.1	SmallShort	(-12)	10	-6	9	20	-0.5,32	50

21	Jun/14	11	41.6	41.82	40.67(-0.2)	39.93(-0.25)	40.01(0.2)	40.23	-1.4	-0	82(-4)	-20	[-11]	[-1]	[14]	-35	151	DP	0.3	OpenShort	(-12)	11	8	16	20	-0.6,30	50
22	Jun/14	10	41.6	41.82	40.75(-0.22)	40.03(-0.25)	39.93(0.15)	40.17	-1.5	-0	86(-3.2)	-15	[-12]	[-4]	[10]	-50	128	DP	0.3	OpenShort	(-12)	9	5	10	20	-0.7,18	50
23	Jun/14	9	41.6	41.82	40.84(-0.24)	40.13(-0.27)	39.87(0.2)	40.13	-1.5	-0	90(-2.8)	10	[-14]	[-2]	[24]	-59	133	RG	0.3	Wait?	(-13)	11	57	8	20	-0.8,11	50
24	Jun/13	15	41.62	42.07	40.94(-0.29)	40.24(-0.35)	39.79(-0.03)	39.71	-2	1	92(-0.2)	-50	[-16]	[-18]	[-6]	-82	-4	DT	-0.1	HoldShort?	(-17)	-2	-16	2	-8	-1.4,3	42
25	Jun/13	14	41.62	42.07	41.06(-0.39)	40.38(-0.32)	39.8(-0.1)	39.83	-1.9	1	93(-5.3)	-50	[-22]	[-23]	[-1]	-79	77	DT	0	HoldShort	(-16)	-6	2	7	-20	-1.4,6	42

26	Jun/13	13	41.62	42.07	41.22(-0.39)	40.51(-0.34)	39.84(-0.7)	39.82	-1.9	1	98(-1.3)	-50	[-22]	[-57]	[-5]	-84	-118	DT	-0	HoldShort	(-22)	-39	-10	7	-20	-1.5,4	42
27	Jun/13	12	41.62	42.07	41.38(-0.36)	40.65(-0.37)	40.12(-0.67)	39.89	-1.8	1	99(0.9)	-50	[-20]	[-56]	[4]	-87	-160	DP	-0.2	OpenShort	(-21)	-37	24	6	-20	-1.6,3	42
28	Jun/13	11	41.62	42.07	41.53(-0.38)	40.8(-0.49)	40.39(-0.74)	39.71	-2	1	98(5.8)	-50	[-21]	[-63]	[-8]	-100	-238	DT	-0.7	HoldShort	(-22)	-41	-2	-9	-20	-2,0	42
29	Jun/13	10	41.62	42.07	41.69(-0.41)	41(-0.53)	40.69(-0.71)	39.72	-2	1	93(8.7)	-50	[-23]	[-63]	[-24]	-106	-230	DT	-1.1	HoldShort	(-22)	-40	-44	-10	-20	-2.3,2	42
30	Jun/13	9	41.62	42.07	41.86(-0.33)	41.22(-0.46)	40.98(-0.49)	40.05	-1.7	1	84(8.3)	-50	[-18]	[-48]	[-61]	-105	-215	DT	-1.2	HoldShort?	(-20)	-27	-155	-7	-20	-2.3,3	42

31	Jun/10	15	41.68	42.33	42(-0.21)	41.41(-0.14)	40.98(0)	41.23	-0.5	7	76(-7)	5	[-12]	[-7]	[2]	-73	36	RG	0.1	Wait?	(-11)	0	0	6	10	-1.1,5	52
32	Jun/10	14	41.68	42.33	42.09(-0.17)	41.47(-0.17)	41.18(-0.05)	41.23	-0.5	7	83(1.8)	0	[-10]	[-11]	[2]	-77	-33	RG	0.1	Wait	(-11)	-3	8	7	-17	-1.2,3	52
33	Jun/10	13	41.68	42.33	42.16(-0.19)	41.54(-0.24)	41.2(-0.27)	41.17	-0.6	7	81(3.8)	-15	[-11]	[-25]	[1]	-84	-99	DP	-0	OpenShort	(-11)	-15	3	6	-12	-1.4,1	52
34	Jun/10	12	41.68	42.33	42.24(-0.17)	41.64(-0.26)	41.31(-0.36)	41.15	-0.6	7	77(5.2)	-20	[-10]	[-31]	[-0]	-90	-175	DT	-0.2	OpenShort	(-9)	-21	3	5	-20	-1.6,0	52
35	Jun/10	11	41.68	42.33	42.31(-0.17)	41.75(-0.43)	41.46(-0.41)	41.13	-0.6	7	72(6.8)	-30	[-10]	[-38]	[-4]	-98	-208	BT	-0.5	OpenLong	(-10)	-23	-9	-2	-5	-1.9,0	52

36	Jun/10	10	41.68	42.33	42.38(-0.16)	41.93(-0.43)	41.63(-0.36)	41.2	-0.6	7	65(8.4)	-35	[-9]	[-36]	[-12]	-103	-206	DT	-0.8	HoldShort	(-9)	-21	-23	-4	-20	-2.1,0	52
37	Jun/10	9	41.68	42.33	42.45(-0.12)	42.11(-0.35)	41.78(-0.24)	41.38	-0.3	7	57(6.9)	-25	[-7]	[-26]	[-18]	-105	-185	DT	-0.8	HoldShort?	(-8)	-14	-43	-6	-20	-2.2,0	52
38	Jun/9	15	41.6	42.4	42.5(-0.09)	42.26(-0.31)	41.88(-0.24)	41.71	0.1	10	50(10.5)	10	[-5]	[-23]	[-10]	-93	-159	RG	-0.4	Wait?	(-5)	-14	-23	3	-20	-1.8,2	57
39	Jun/9	14	41.6	42.4	42.54(-0.07)	42.39(-0.26)	41.98(-0.14)	41.89	0.3	10	39(2.9)	30	[-4]	[-16]	[-5]	-91	-113	RG	-0.2	Wait	(-4)	-8	-11	6	-20	-1.7,2	57
40	Jun/9	13	41.6	42.4	42.57(-0.09)	42.5(-0.21)	42.04(-0.47)	41.98	0.4	10	36(2.5)	20	[-5]	[-33]	[-1]	-88	-170	RG	-0.2	Wait	(-4)	-27	9	-5	-20	-1.6,2	57

41	Jun/9	12	41.6	42.4	42.61(-0.09)	42.59(-0.26)	42.24(-0.49)	41.91	0.3	10	34(4.1)	-0	[-5]	[-36]	[-10]	-103	-195	RG	-1	SmallLong	(-7)	-28	-4	-18	-20	-2.1,0	57
42	Jun/9	11	41.6	42.4	42.65(-0.09)	42.7(-0.19)	42.45(-0.45)	41.94	0.3	10	30(5.2)	-0	[-5]	[-32]	[-26]	-110	-194	RG	-1.7	SmallLong	(-5)	-26	-28	-58	-20	-2.4,0	57
43	Jun/9	10	41.6	42.4	42.69(-0.07)	42.78(-0.09)	42.64(-0.35)	42.16	0.6	10	24(2.1)	10	[-4]	[-23]	[-15]	-74	-139	RG	-2	SmallLong	(-3)	-20	-5	-43	-20	-2.2,31	57
44	Jun/9	9	41.6	42.4	42.72(-0.12)	42.82(-0.12)	42.79(-0.4)	42.2	0.6	10	22(2.7)	-25	[-7]	[-27]	[-45]	-48	-100	DT	-2.6	OpenShort?	(-5)	-23	-99	-34	-20	-2.3,60	57
45	Jun/8	15	41.52	42.36	42.72(0)	42.87(0.12)	42.96(0.02)	42.99	1.4	13	20(0.5)	50	[0]	[7]	[1]	63	56	UR	0.2	SmallShort?	(0)	1	4	0	0	1.1,85	72

46	Jun/8	14	41.52	42.36	42.77(0.07)	42.82(0.09)	42.95(-0.02)	42.96	1.3	13	19(-1.5)	50	[4]	[5]	[2]	56	-40	UT	0	OpenLong	(-1)	-1	9	-5	-5	0.9,83	72
47	Jun/8	13	41.52	42.36	42.74(0.07)	42.78(0.09)	42.96(0.07)	42.89	1.3	13	21(-1.3)	50	[4]	[10]	[-1]	55	-16	CR	-0.3	HoldShort	(4)	4	-6	1	9	0.7,87	72
48	Jun/8	12	41.52	42.36	42.71(0.05)	42.74(0.12)	42.93(0.16)	42.94	1.3	13	22(-0.2)	50	[3]	[16]	[-0]	63	41	UT	0	OpenLong	(4)	9	-11	21	-2	1,88	72
49	Jun/8	11	41.52	42.36	42.69(0.09)	42.69(0.09)	42.86(0.21)	43.03	1.4	13	22(0.5)	50	[5]	[18]	[11]	71	41	UT	0.7	OpenLong	(4)	12	12	24	20	1.4,86	72
50	Jun/8	10	41.52	42.36	42.65(0.07)	42.65(0.07)	42.77(0.23)	42.93	1.3	13	22(0.1)	50	[4]	[19]	[3]	53	57	UT	0.7	OpenLong	(4)	13	-6	18	20	1.2,73	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI