|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $145.6300 One month high (close): $173.1300
ECL Daily Change: 1.74% Daily StdDev 2.14% ECL EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $148.17(1.74%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 160.42 | 157.04 | 148.28(-0.19) | 146.08(-0.31) | 145.56(-0.05) | 145.39 | -1.9 | | -13 | 33(0.2) | -50 | [-9] | [-17] | [-10] | -64 | -8 | DT | -0.1 | OpenShort | | (-8) | -2 | -40 | 7 | 20 | -1.1,14 | 32 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -1.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.08(hourly_sma_10 0.47%) 148.28(hourly_sma_20 1.99%) 157.04(daily_ema_10 8.01%) 160.42(daily_ema_20 10.34%)
|
| | | 2 | Jun/17 | 9 | 160.42 | 157.04 | 148.56(-0.17) | 146.53(-0.22) | 145.64(0.1) | 146.67 | -1.8 | | -13 | 33(-0.3) | -50 | [-8] | [-8] | [21] | -57 | 69 | DP | 0.4 | OpenShort? | | (-7) | 5 | 47 | 6 | 20 | -0.7,11 | 32 | | 3 | Jun/16 | 15 | 160.98 | 159.26 | 148.81(-0.25) | 146.86(-0.32) | 145.49(0.02) | 145.17 | -2.2 | | -11 | 33(-2) | -50 | [-12] | [-16] | [4] | -79 | 21 | DP | -0.1 | OpenShort? | | (-11) | 1 | 15 | 1 | -17 | -1.4,6 | 32 | | 4 | Jun/16 | 14 | 160.98 | 159.26 | 149.19(-0.27) | 147.33(-0.37) | 145.46(-0.11) | 144.69 | -2.2 | | -11 | 35(1.4) | -50 | [-13] | [-23] | [-16] | -84 | -50 | DT | -0.3 | OpenShort | | (-12) | -5 | -39 | 3 | -20 | -1.7,9 | 32 | | 5 | Jun/16 | 13 | 160.98 | 159.26 | 149.6(-0.25) | 147.88(-0.38) | 145.62(-0.68) | 145.93 | -2.1 | | -11 | 34(0) | -50 | [-12] | [-50] | [1] | -76 | -169 | DP | 0.1 | OpenShort | | (-11) | -32 | 1 | 9 | -6 | -1.5,12 | 32 | | | | |
| 6 | Jun/16 | 12 | 160.98 | 159.26 | 149.97(-0.26) | 148.45(-0.44) | 146.61(-0.54) | 145.9 | -2.1 | | -11 | 34(0.7) | -50 | [-12] | [-45] | [1] | -82 | -141 | DP | -0.3 | OpenShort | | (-12) | -25 | 4 | 9 | -20 | -1.6,8 | 32 | | 7 | Jun/16 | 11 | 160.98 | 159.26 | 150.36(-0.27) | 149.1(-0.28) | 147.41(-0.55) | 145.78 | -2.1 | | -11 | 33(2) | -50 | [-13] | [-42] | [-2] | -94 | -162 | DT | -0.7 | OpenShort | | (-12) | -26 | 27 | -17 | -20 | -1.9,4 | 32 | | 8 | Jun/16 | 10 | 160.98 | 159.26 | 150.76(-0.27) | 149.52(-0.37) | 148.23(-0.66) | 144.93 | -2.2 | | -11 | 31(5.4) | -50 | [-13] | [-49] | [-18] | -102 | -281 | DT | -1.4 | HoldShort | | (-14) | -31 | -16 | -9 | -20 | -2.6,13 | 32 | | 9 | Jun/16 | 9 | 160.98 | 159.26 | 151.17(-0.27) | 150.07(-0.33) | 149.22(-0.61) | 145.46 | -2.1 | | -11 | 26(5.7) | -50 | [-13] | [-46] | [-69] | -110 | -257 | DT | -2 | HoldShort? | | (-12) | -29 | -167 | -11 | -20 | -3,15 | 32 | | 10 | Jun/15 | 15 | 161.62 | 162.05 | 151.58(-0.14) | 150.57(0.07) | 150.13(-0.09) | 150.98 | -1.6 | | -5 | 20(-5.9) | -45 | [-7] | [-8] | [11] | -43 | 83 | DP | 0.6 | OpenShort? | | (-5) | -4 | 30 | 5 | 6 | -0.4,17 | 46 | | | | |
| 11 | Jun/15 | 14 | 161.62 | 162.05 | 151.8(-0.32) | 150.47(-0.07) | 150.27(-0.33) | 149.99 | -1.8 | | -5 | 26(-10.5) | -50 | [-15] | [-25] | [-0] | -76 | 127 | DT | -0.2 | HoldShort | | (-8) | -16 | 7 | -12 | -4 | -1.1,2 | 46 | | 12 | Jun/15 | 13 | 161.62 | 162.05 | 152.29(-0.34) | 150.58(-0.13) | 150.77(-0.03) | 149.76 | -1.8 | | -5 | 37(-7.2) | -50 | [-16] | [-12] | [-4] | -76 | 176 | DT | -0.4 | HoldShort | | (-16) | -1 | -2 | -15 | -15 | -1.1,2 | 46 | | 13 | Jun/15 | 12 | 161.62 | 162.05 | 152.81(-0.33) | 150.77(-0.19) | 150.81(-0.09) | 149.82 | -1.8 | | -5 | 44(-4.8) | -50 | [-16] | [-16] | [-4] | -59 | 118 | DT | -0.3 | OpenShort | | (-16) | -4 | -9 | -6 | -7 | -1.1,19 | 46 | | 14 | Jun/15 | 11 | 161.62 | 162.05 | 153.32(-0.33) | 151.05(-0.19) | 150.94(-0.09) | 150.1 | -1.8 | | -5 | 49(-3.6) | -50 | [-16] | [-16] | [-15] | -40 | 108 | DT | -0.3 | OpenShort | | (-16) | -4 | -52 | 13 | -4 | -1,35 | 46 | | 15 | Jun/15 | 10 | 161.62 | 162.05 | 153.83(-0.23) | 151.34(-0.08) | 151.07(0.31) | 151.82 | -1.5 | | -5 | 52(-3.1) | -50 | [-11] | [7] | [-0] | -32 | 190 | RG | 0.2 | Wait | | (-13) | 15 | -20 | 16 | 20 | -0.6,33 | 46 | | | | |
| 16 | Jun/15 | 9 | 161.62 | 162.05 | 154.19(-0.23) | 151.46(-0.1) | 150.6(0.13) | 152.48 | -1.4 | | -5 | 55(-2) | -10 | [-11] | [-2] | [34] | -40 | 164 | DP | 0.5 | OpenShort? | | (-11) | 6 | 81 | 14 | 20 | -0.5,23 | 46 | | 17 | Jun/14 | 15 | 162.33 | 163.48 | 154.54(-0.32) | 151.61(-0.27) | 150.4(-0.24) | 149.83 | -2.1 | | -3 | 57(-5.4) | -50 | [-15] | [-25] | [-8] | -80 | -28 | DT | -0.2 | HoldShort? | | (-15) | -11 | -17 | 2 | -20 | -1.3,3 | 45 | | 18 | Jun/14 | 14 | 162.33 | 163.48 | 155.04(-0.48) | 152.02(-0.16) | 150.76(-0.26) | 150.39 | -2 | | -3 | 63(-8) | -50 | [-23] | [-25] | [-4] | -80 | 127 | DT | -0.1 | HoldShort | | (-15) | -12 | -5 | 1 | -20 | -1.3,3 | 45 | | 19 | Jun/14 | 13 | 162.33 | 163.48 | 155.78(-0.49) | 152.27(-0.22) | 151.16(-0.31) | 150.56 | -2 | | -3 | 71(-6.1) | -50 | [-23] | [-29] | [2] | -81 | 85 | DP | -0.1 | OpenShort | | (-23) | -15 | 15 | 1 | -20 | -1.3,2 | 45 | | 20 | Jun/14 | 12 | 162.33 | 163.48 | 156.55(-0.51) | 152.6(-0.35) | 151.63(-0.45) | 150.07 | -2.1 | | -3 | 77(-3.6) | -50 | [-24] | [-39] | [-15] | -85 | -3 | DT | -0.3 | HoldShort | | (-24) | -21 | -32 | -1 | -20 | -1.4,0 | 45 | | | | |
| 21 | Jun/14 | 11 | 162.33 | 163.48 | 157.36(-0.47) | 153.13(-0.56) | 152.32(-0.33) | 151.14 | -1.9 | | -3 | 80(-2.5) | -50 | [-22] | [-38] | [-1] | -83 | -1 | DT | -0.2 | HoldShort | | (-23) | -16 | -11 | -1 | 20 | -1.3,0 | 45 | | 22 | Jun/14 | 10 | 162.33 | 163.48 | 158.11(-0.46) | 153.99(-0.54) | 152.82(-0.28) | 151.49 | -1.8 | | -3 | 83(-1.2) | -50 | [-22] | [-35] | [-10] | -85 | -19 | DT | -0.3 | HoldShort | | (-22) | -13 | -32 | -2 | 5 | -1.4,0 | 45 | | 23 | Jun/14 | 9 | 162.33 | 163.48 | 158.84(-0.45) | 154.83(-0.49) | 153.25(-0.08) | 152.55 | -1.7 | | -3 | 84(-0.5) | -50 | [-21] | [-24] | [-3] | -82 | 42 | DT | -0.1 | HoldShort? | | (-21) | -4 | -9 | 1 | -2 | -1.3,1 | 45 | | 24 | Jun/13 | 15 | 162.87 | 165.01 | 159.55(-0.39) | 155.59(-0.47) | 153.37(-0.13) | 152.86 | -1.9 | | -1 | 85(-8.3) | -50 | [-18] | [-25] | [-8] | -80 | -52 | DT | -0.1 | HoldShort? | | (-21) | -6 | -19 | 4 | -20 | -1.3,3 | 44 | | 25 | Jun/13 | 14 | 162.87 | 165.01 | 160.18(-0.36) | 156.32(-0.38) | 153.57(-0.23) | 153.51 | -1.8 | | -1 | 93(2.3) | -50 | [-17] | [-27] | [-4] | -80 | -116 | DT | -0 | OpenShort | | (-18) | -11 | -6 | 8 | -20 | -1.4,5 | 44 | | | | |
| 26 | Jun/13 | 13 | 162.87 | 165.01 | 160.76(-0.35) | 156.92(-0.35) | 153.93(-0.78) | 153.73 | -1.7 | | -1 | 91(4) | -50 | [-16] | [-51] | [-5] | -84 | -282 | DT | -0 | OpenShort | | (-17) | -36 | -2 | 7 | -20 | -1.5,4 | 44 | | 27 | Jun/13 | 12 | 162.87 | 165.01 | 161.32(-0.36) | 157.47(-0.38) | 155.14(-0.81) | 153.79 | -1.7 | | -1 | 87(5) | -50 | [-17] | [-53] | [2] | -91 | -312 | DP | -0.3 | OpenShort | | (-16) | -37 | 24 | 3 | -20 | -1.7,2 | 44 | | 28 | Jun/13 | 11 | 162.87 | 165.01 | 161.91(-0.43) | 158.07(-0.78) | 156.41(-0.91) | 152.98 | -1.9 | | -1 | 82(7.9) | -50 | [-20] | [-68] | [-15] | -103 | -346 | DT | -0.8 | HoldShort | | (-19) | -42 | -25 | -10 | -20 | -2.1,0 | 44 | | 29 | Jun/13 | 10 | 162.87 | 165.01 | 162.61(-0.44) | 159.32(-0.77) | 157.85(-0.82) | 153.82 | -1.7 | | -1 | 74(8.1) | -50 | [-20] | [-64] | [-24] | -105 | -304 | DT | -1 | HoldShort | | (-19) | -38 | -46 | -11 | -20 | -2.3,3 | 44 | | 30 | Jun/13 | 9 | 162.87 | 165.01 | 163.33(-0.38) | 160.55(-0.65) | 159.15(-0.48) | 155.39 | -1.4 | | -1 | 66(5.7) | -50 | [-17] | [-45] | [-50] | -101 | -229 | DT | -1.1 | HoldShort? | | (-18) | -22 | -125 | -8 | -20 | -2.3,7 | 44 | | | | |
| 31 | Jun/10 | 15 | 163.39 | 166.47 | 163.95(-0.26) | 161.6(-0.39) | 159.91(0.08) | 159.77 | -0.8 | | 4 | 60(-6.2) | -20 | [-12] | [-10] | [-2] | -72 | 30 | DT | -0 | OpenShort? | | (-12) | 4 | -9 | 4 | 4 | -1.3,11 | 52 | | 32 | Jun/10 | 14 | 163.39 | 166.47 | 164.37(-0.32) | 162.23(-0.39) | 159.78(0.03) | 160.09 | -0.7 | | 4 | 66(-2.3) | -20 | [-15] | [-13] | [1] | -73 | 77 | DP | 0.1 | OpenShort | | (-12) | 1 | 2 | 8 | -11 | -1.4,12 | 52 | | 33 | Jun/10 | 13 | 163.39 | 166.47 | 164.9(-0.3) | 162.86(-0.4) | 159.73(-0.67) | 160.01 | -0.7 | | 4 | 68(0.7) | -50 | [-14] | [-46] | [-2] | -78 | -164 | DT | 0.1 | HoldShort | | (-16) | -31 | -2 | 11 | -20 | -1.5,10 | 52 | | 34 | Jun/10 | 12 | 163.39 | 166.47 | 165.4(-0.31) | 163.51(-0.32) | 160.8(-0.7) | 160.09 | -0.7 | | 4 | 68(0.9) | -50 | [-15] | [-45] | [0] | -84 | -182 | DT | -0.2 | HoldShort | | (-14) | -33 | 14 | 10 | -20 | -1.6,6 | 52 | | 35 | Jun/10 | 11 | 163.39 | 166.47 | 165.92(-0.29) | 164.03(-0.35) | 161.94(-0.83) | 159.59 | -0.8 | | 4 | 67(6.2) | -50 | [-14] | [-52] | [-8] | -98 | -295 | DT | -0.7 | OpenShort | | (-16) | -39 | 12 | -13 | -20 | -2,2 | 52 | | | | |
| 36 | Jun/10 | 10 | 163.39 | 166.47 | 166.4(-0.33) | 164.61(-0.35) | 163.3(-0.85) | 159.16 | -0.9 | | 4 | 61(8.7) | -50 | [-15] | [-53] | [-22] | -111 | -320 | DT | -1.4 | HoldShort | | (-15) | -40 | -18 | -20 | -20 | -2.5,2 | 52 | | 37 | Jun/10 | 9 | 163.39 | 166.47 | 166.95(-0.29) | 165.18(-0.34) | 164.7(-0.78) | 159.78 | -0.8 | | 4 | 52(11.5) | -50 | [-14] | [-49] | [-67] | -115 | -331 | DT | -2 | HoldShort? | | (-15) | -36 | -153 | -23 | -20 | -2.9,8 | 52 | | 38 | Jun/9 | 15 | 163.48 | 167.14 | 167.44(-0.08) | 165.75(-0.09) | 165.99(-0.14) | 165.31 | 0.4 | | 9 | 40(0.9) | 20 | [-4] | [-8] | [-6] | -60 | -84 | RG | -0.4 | Wait? | | (-6) | -7 | -16 | -4 | 1 | -1.1,18 | 62 | | 39 | Jun/9 | 14 | 163.48 | 167.14 | 167.57(-0.13) | 165.9(-0.12) | 166.22(0.05) | 165.91 | 0.5 | | 9 | 40(-0.7) | 20 | [-6] | [-1] | [-1] | -51 | 49 | RG | -0.2 | Wait | | (-3) | 2 | -10 | 1 | 20 | -0.9,22 | 62 | | 40 | Jun/9 | 13 | 163.48 | 167.14 | 167.78(-0.13) | 166.1(-0.11) | 166.13(0.14) | 166.26 | 0.6 | | 9 | 40(-1.2) | 30 | [-6] | [4] | [4] | -46 | 83 | UR | 0.1 | SmallShort | | (-6) | 7 | 2 | 5 | 20 | -0.8,24 | 62 | | | | |
| 41 | Jun/9 | 12 | 163.48 | 167.14 | 167.99(-0.14) | 166.29(-0.14) | 165.9(0.14) | 166.18 | 0.6 | | 9 | 41(-0.9) | 30 | [-7] | [3] | [3] | -48 | 74 | UR | 0.1 | SmallShort | | (-6) | 7 | -3 | 12 | 20 | -0.9,25 | 62 | | 42 | Jun/9 | 11 | 163.48 | 167.14 | 168.23(-0.13) | 166.52(-0.25) | 165.66(0.08) | 166.28 | 0.6 | | 9 | 42(-0.6) | 25 | [-6] | [-2] | [4] | -55 | 38 | RG | 0.3 | Wait | | (-6) | 4 | -5 | 13 | 20 | -1,20 | 62 | | 43 | Jun/9 | 10 | 163.48 | 167.14 | 168.45(-0.15) | 166.94(-0.19) | 165.52(0.01) | 166.45 | 0.6 | | 9 | 43(-2.2) | 35 | [-7] | [-4] | [14] | -61 | 38 | RG | 0.5 | Wait | | (-6) | 1 | 29 | 16 | 20 | -1,14 | 62 | | 44 | Jun/9 | 9 | 163.48 | 167.14 | 168.7(-0.22) | 167.25(-0.33) | 165.5(-0.35) | 165.41 | 0.4 | | 9 | 45(0.5) | -5 | [-11] | [-26] | [2] | -83 | -62 | RG | -0 | Wait? | | (-9) | -17 | 4 | 10 | -11 | -1.5,5 | 62 | | 45 | Jun/8 | 15 | 163.27 | 166.57 | 169.07(-0.18) | 167.81(-0.23) | 166.08(-0.37) | 165.26 | 0.4 | | 8 | 45(3.4) | -5 | [-9] | [-24] | [-1] | -93 | -138 | RG | -0.4 | Wait? | | (-10) | -18 | 10 | 3 | -20 | -1.8,2 | 64 | | | | |
| 46 | Jun/8 | 14 | 163.27 | 166.57 | 169.37(-0.17) | 168.2(-0.31) | 166.69(-0.42) | 164.9 | 0.3 | | 8 | 41(6) | -20 | [-8] | [-27] | [-13] | -108 | -196 | DT | -0.9 | HoldShort | | (-9) | -19 | -18 | -6 | -20 | -2.3,0 | 64 | | 47 | Jun/8 | 13 | 163.27 | 166.57 | 169.66(-0.15) | 168.73(-0.24) | 167.39(-0.6) | 165.55 | 0.5 | | 8 | 35(5.8) | -20 | [-7] | [-33] | [-20] | -113 | -240 | DT | -1.1 | HoldShort | | (-7) | -27 | -35 | -14 | -20 | -2.5,0 | 64 | | 48 | Jun/8 | 12 | 163.27 | 166.57 | 169.92(-0.12) | 169.14(-0.06) | 168.4(-0.36) | 166.82 | 0.7 | | 8 | 29(3.6) | -15 | [-6] | [-18] | [-22] | -103 | -149 | DT | -1.1 | HoldShort | | (-6) | -16 | -29 | -34 | -20 | -2.2,2 | 64 | | 49 | Jun/8 | 11 | 163.27 | 166.57 | 170.13(-0.09) | 169.25(-0.13) | 169(-0.32) | 167.89 | 1 | | 8 | 26(2) | -5 | [-4] | [-17] | [-11] | -90 | -119 | RG | -0.9 | SmallLong | | (-4) | -15 | -11 | -30 | -20 | -1.8,5 | 64 | | 50 | Jun/8 | 10 | 163.27 | 166.57 | 170.29(-0.07) | 169.47(-0.09) | 169.54(-0.04) | 168.28 | 1.1 | | 8 | 24(0.4) | 20 | [-3] | [-3] | [-6] | -70 | -59 | RG | -1.1 | SmallLong | | (-4) | -2 | -1 | -23 | -19 | -1.8,25 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|