|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $39.2250 One month high (close): $51.3700
APA Daily Change: -5.66% Daily StdDev 4.01% APA EMA_5_Trend: -4.3% 10Minute StdDev: $2.7257
Latest Price : $39.23(-5.66%) | Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($2) Thu. Jun 16, 2022($1.9) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($1.8) Fri. Jun 10, 2022($1.3) Thu. Jun 9, 2022($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.3% Daily EMA 20 BBV: -2.3
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 46.33 | 46.6 | 44.13(-0.79) | 42.2(-1.22) | 41.36(-0.82) | 39.93 | -2 | | -3 | 70(3.2) | -50 | [-20] | [-45] | [-38] | -96 | -381 | DT | -0.7 | OpenShort | | (-23) | -20 | -90 | -0 | -20 | -1.9,2 | 30 | Sample size 50 Avg positive next hour return: 1.77%(24%) Avg negative next hour return: -0.69%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.2(hourly_sma_10 5.68%) 44.13(hourly_sma_20 10.52%) 46.33(daily_ema_20 16.03%) 46.6(daily_ema_10 16.7%)
|
| | | 2 | Jun/17 | 9 | 46.33 | 46.6 | 44.48(-0.63) | 42.72(-1.04) | 41.7(-0.38) | 41.38 | -1.6 | | -3 | 67(2.3) | -50 | [-16] | [-30] | [-5] | -86 | -181 | DT | -0.2 | OpenShort? | | (-18) | -10 | -17 | 1 | 0 | -1.5,2 | 30 | | 3 | Jun/16 | 15 | 46.48 | 47.58 | 44.76(-0.53) | 43.17(-1.03) | 41.86(-0.31) | 41.65 | -1.6 | | 2 | 64(-0.6) | -35 | [-13] | [-26] | [3] | -84 | -249 | DP | -0.1 | OpenShort? | | (-15) | -8 | 15 | 7 | -20 | -1.5,4 | 41 | | 4 | Jun/16 | 14 | 46.48 | 47.58 | 45(-0.49) | 43.62(-0.98) | 41.99(-0.9) | 41.41 | -1.7 | | 2 | 65(6.2) | -50 | [-12] | [-40] | [-28] | -95 | -546 | DT | -0.3 | OpenShort | | (-15) | -22 | -51 | 6 | -20 | -1.9,3 | 41 | | 5 | Jun/16 | 13 | 46.48 | 47.58 | 45.22(-0.42) | 44.05(-0.83) | 42.37(-1.51) | 42.25 | -1.4 | | 2 | 59(4.1) | -50 | [-10] | [-53] | [1] | -90 | -617 | DP | -0.1 | OpenShort | | (-10) | -37 | 23 | 12 | -20 | -1.7,3 | 41 | | | | |
| 6 | Jun/16 | 12 | 46.48 | 47.58 | 45.41(-0.44) | 44.42(-0.91) | 43.02(-1.62) | 41.87 | -1.6 | | 2 | 55(7.4) | -50 | [-11] | [-57] | [-20] | -105 | -745 | DT | -0.7 | HoldShort | | (-13) | -40 | -14 | 9 | -20 | -2.2,0 | 41 | | 7 | Jun/16 | 11 | 46.48 | 47.58 | 45.61(-0.41) | 44.83(-0.8) | 43.73(-1.71) | 42.1 | -1.5 | | 2 | 47(9) | -50 | [-10] | [-57] | [-29] | -113 | -789 | DT | -1.2 | HoldShort | | (-11) | -42 | -12 | -18 | -20 | -2.5,0 | 41 | | 8 | Jun/16 | 10 | 46.48 | 47.58 | 45.8(-0.3) | 45.19(-0.92) | 44.49(-1.79) | 42.3 | -1.4 | | 2 | 38(11.6) | -50 | [-7] | [-60] | [-45] | -125 | -904 | DT | -1.9 | HoldShort | | (-11) | -44 | -58 | -23 | -20 | -3.1,3 | 41 | | 9 | Jun/16 | 9 | 46.48 | 47.58 | 45.94(-0.13) | 45.61(-0.63) | 45.3(-0.96) | 43.28 | -1.1 | | 2 | 27(4.9) | -30 | [-3] | [-35] | [-66] | -132 | -689 | DT | -2.6 | HoldShort? | | (-4) | -24 | -131 | -33 | -20 | -3.4,3 | 41 | | 10 | Jun/15 | 15 | 46.48 | 48.24 | 46(0.02) | 45.9(-0.35) | 45.74(-0.15) | 45.6 | -0.3 | | 7 | 22(0.5) | 35 | [1] | [-9] | [4] | -58 | -145 | RG | -0.2 | Wait? | | (3) | -4 | 9 | -14 | 20 | -0.6,7 | 54 | | | | |
| 11 | Jun/15 | 14 | 46.48 | 48.24 | 45.99(-0.41) | 46.06(-0.39) | 45.81(-0.28) | 45.44 | -0.3 | | 7 | 21(-8.8) | -50 | [-11] | [-16] | [-9] | -57 | 223 | DT | -0.6 | OpenShort | | (0) | -7 | -19 | -10 | -13 | -0.8,13 | 54 | | 12 | Jun/15 | 13 | 46.48 | 48.24 | 46.18(-0.28) | 46.24(-0.24) | 45.94(0.09) | 45.79 | -0.2 | | 7 | 30(-3.7) | -20 | [-7] | [-3] | [-7] | -34 | 224 | DT | -0.2 | OpenShort | | (-10) | 2 | -17 | -5 | -13 | -0.4,26 | 54 | | 13 | Jun/15 | 12 | 46.48 | 48.24 | 46.31(-0.19) | 46.35(-0.09) | 45.94(0) | 46.09 | -0.1 | | 7 | 34(-2.2) | 15 | [-5] | [-3] | [5] | -15 | 141 | RG | 0.2 | Wait | | (-7) | 0 | 19 | 5 | -20 | -0.2,40 | 54 | | 14 | Jun/15 | 11 | 46.48 | 48.24 | 46.4(-0.26) | 46.35(0) | 45.9(-0.39) | 45.75 | -0.2 | | 7 | 36(-1.2) | -25 | [-7] | [-13] | [-14] | -28 | 24 | DT | -0.1 | OpenShort | | (-7) | -10 | -16 | 3 | -20 | -0.6,37 | 54 | | 15 | Jun/15 | 10 | 46.48 | 48.24 | 46.52(-0.19) | 46.35(0) | 46.08(-0.48) | 46.04 | -0.1 | | 7 | 37(-1.4) | -5 | [-5] | [-14] | [-2] | -20 | -30 | RG | -0 | Wait | | (-5) | -12 | 3 | 0 | -20 | -0.4,40 | 54 | | | | |
| 16 | Jun/15 | 9 | 46.48 | 48.24 | 46.61(-0.3) | 46.39(0.02) | 46.3(-0.49) | 45.99 | -0.2 | | 7 | 39(-2.9) | -10 | [-8] | [-15] | [1] | -29 | 50 | DP | -0.3 | OpenShort? | | (-6) | -13 | 21 | -7 | -20 | -0.5,34 | 54 | | 17 | Jun/14 | 15 | 46.38 | 48.49 | 46.75(-0.38) | 46.38(-0.09) | 46.53(-0.62) | 45.61 | -0.2 | | 9 | 42(-0.8) | -45 | [-10] | [-20] | [-21] | -37 | -14 | DT | -0.7 | OpenShort? | | (-9) | -16 | -30 | -13 | -20 | -0.9,36 | 63 | | 18 | Jun/14 | 14 | 46.38 | 48.49 | 46.93(-0.51) | 46.42(0.28) | 46.82(-0.13) | 46.15 | -0.1 | | 9 | 42(-7.7) | -30 | [-13] | [-3] | [-16] | -21 | 310 | DT | -0.5 | OpenShort | | (-8) | -3 | -20 | -5 | -20 | -0.6,44 | 63 | | 19 | Jun/14 | 13 | 46.38 | 48.49 | 47.17(-0.51) | 46.29(0.41) | 46.88(0.39) | 46.51 | 0 | | 9 | 50(-7.8) | -15 | [-13] | [12] | [-16] | -8 | 468 | RG | -0.2 | Wait | | (-13) | 10 | -40 | 6 | -20 | -0.4,52 | 63 | | 20 | Jun/14 | 12 | 46.38 | 48.49 | 47.41(-0.42) | 46.1(0.39) | 46.7(0.47) | 47.24 | 0.3 | | 9 | 58(-5.7) | 20 | [-11] | [14] | [10] | 3 | 498 | UR | 0.3 | SmallShort | | (-12) | 12 | 2 | 15 | 20 | -0.1,55 | 63 | | | | |
| 21 | Jun/14 | 11 | 46.38 | 48.49 | 47.61(-0.38) | 45.92(-0.41) | 46.48(0.54) | 47.21 | 0.3 | | 9 | 64(-3.8) | 45 | [-10] | [6] | [31] | -6 | 439 | UR | 0.4 | SmallShort | | (-11) | 14 | 16 | 17 | 20 | -0.2,49 | 63 | | 22 | Jun/14 | 10 | 46.38 | 48.49 | 47.79(-0.38) | 46.11(-0.26) | 46.23(0.57) | 46.91 | 0.2 | | 9 | 67(-2.8) | 50 | [-10] | [9] | [24] | -25 | 346 | UR | 0.3 | SmallShort | | (-11) | 15 | 22 | 10 | 20 | -0.4,35 | 63 | | 23 | Jun/14 | 9 | 46.38 | 48.49 | 47.97(-0.46) | 46.23(-0.39) | 45.97(0.61) | 46.52 | 0 | | 9 | 70(-1.5) | 50 | [-12] | [8] | [27] | -43 | 312 | UR | 0.2 | SmallShort? | | (-12) | 16 | 51 | 8 | 20 | -0.7,25 | 63 | | 24 | Jun/13 | 15 | 46.22 | 48.64 | 48.19(-0.52) | 46.41(-0.51) | 45.69(0.4) | 45.62 | -0.2 | | 10 | 72(3.4) | 5 | [-13] | [-0] | [-9] | -58 | 94 | RG | -0 | Wait? | | (-14) | 10 | -30 | 7 | -2 | -1.1,20 | 60 | | 25 | Jun/13 | 14 | 46.22 | 48.64 | 48.44(-0.51) | 46.65(-0.38) | 45.51(0.35) | 46.16 | -0 | | 10 | 68(-0.7) | 30 | [-13] | [0] | [6] | -55 | 123 | UR | 0.3 | SmallShort | | (-12) | 9 | 10 | 15 | 7 | -1,20 | 60 | | | | |
| 26 | Jun/13 | 13 | 46.22 | 48.64 | 48.69(-0.55) | 46.83(-0.62) | 45.35(-1.39) | 45.98 | -0.1 | | 10 | 69(0.8) | -15 | [-14] | [-47] | [4] | -68 | -361 | DP | 0.3 | OpenShort | | (-14) | -36 | 7 | 11 | -2 | -1.2,12 | 60 | | 27 | Jun/13 | 12 | 46.22 | 48.64 | 48.96(-0.55) | 47.12(-0.65) | 45.99(-1.03) | 45.86 | -0.1 | | 10 | 68(1.4) | 15 | [-14] | [-39] | [17] | -79 | -341 | RG | -0.1 | Wait | | (-15) | -26 | 59 | 9 | -20 | -1.4,6 | 60 | | 28 | Jun/13 | 11 | 46.22 | 48.64 | 49.23(-0.69) | 47.43(-1.31) | 46.47(-1.44) | 44.82 | -0.4 | | 10 | 67(7) | -25 | [-18] | [-58] | [-11] | -100 | -573 | DT | -0.8 | HoldShort | | (-18) | -37 | 5 | -14 | -20 | -2,0 | 60 | | 29 | Jun/13 | 10 | 46.22 | 48.64 | 49.57(-0.66) | 48.06(-1.37) | 47.15(-1.38) | 44.73 | -0.5 | | 10 | 60(9.8) | -25 | [-17] | [-57] | [-29] | -102 | -668 | DT | -1.2 | HoldShort | | (-18) | -35 | -40 | -6 | -20 | -2.5,11 | 60 | | 30 | Jun/13 | 9 | 46.22 | 48.64 | 49.9(-0.58) | 48.73(-1.14) | 47.81(-1.01) | 45.44 | -0.2 | | 10 | 50(9.9) | -25 | [-15] | [-45] | [-83] | -105 | -562 | DT | -1.5 | HoldShort? | | (-16) | -26 | -190 | -2 | -20 | -2.8,15 | 60 | | | | |
| 31 | Jun/10 | 15 | 46.02 | 48.88 | 50.19(-0.2) | 49.29(-0.36) | 48.3(0.1) | 49.08 | 0.9 | | 16 | 40(2.1) | 50 | [-5] | [-1] | [20] | -58 | 6 | RG | 0.6 | Wait? | | (-6) | 3 | 36 | 17 | 20 | -0.9,15 | 79 | | 32 | Jun/10 | 14 | 46.02 | 48.88 | 50.29(-0.32) | 49.47(-0.44) | 48.25(-0.25) | 48.4 | 0.7 | | 16 | 38(1.3) | 30 | [-8] | [-12] | [4] | -84 | -115 | RG | 0.1 | Wait | | (-8) | -7 | 20 | 12 | -20 | -1.5,4 | 79 | | 33 | Jun/10 | 13 | 46.02 | 48.88 | 50.45(-0.38) | 49.69(-0.58) | 48.37(-1.23) | 48.02 | 0.6 | | 16 | 37(3.3) | -25 | [-10] | [-40] | [-8] | -98 | -406 | DT | -0.3 | OpenShort | | (-10) | -32 | 2 | 4 | -20 | -1.9,0 | 79 | | 34 | Jun/10 | 12 | 46.02 | 48.88 | 50.64(-0.31) | 49.98(-0.48) | 48.97(-1.35) | 47.99 | 0.6 | | 16 | 33(4.8) | -15 | [-8] | [-41] | [-16] | -108 | -547 | DT | -0.9 | HoldShort | | (-10) | -35 | -2 | -4 | -20 | -2.3,0 | 79 | | 35 | Jun/10 | 11 | 46.02 | 48.88 | 50.8(-0.33) | 50.22(-0.65) | 49.64(-1.29) | 48.03 | 0.6 | | 16 | 29(7.2) | -20 | [-9] | [-42] | [-34] | -120 | -542 | DT | -1.6 | HoldShort | | (-9) | -34 | -43 | -37 | -20 | -2.8,0 | 79 | | | | |
| 36 | Jun/10 | 10 | 46.02 | 48.88 | 50.97(-0.16) | 50.55(-0.43) | 50.29(-0.69) | 48.84 | 0.8 | | 16 | 21(3.8) | 5 | [-4] | [-23] | [-22] | -111 | -432 | RG | -2 | SmallLong | | (-6) | -18 | -11 | -46 | -20 | -2.9,12 | 79 | | 37 | Jun/10 | 9 | 46.02 | 48.88 | 51.05(-0.16) | 50.77(-0.51) | 50.64(-0.73) | 49.04 | 0.9 | | 16 | 18(7.2) | 5 | [-4] | [-25] | [-47] | -97 | -413 | RG | -2.7 | SmallLong? | | (-5) | -19 | -93 | -31 | -20 | -3.4,38 | 79 | | 38 | Jun/9 | 15 | 45.49 | 48.6 | 51.13(0.12) | 51.03(-0.12) | 51.01(0.02) | 50.89 | 1.4 | | 18 | 10(-2.1) | 50 | [3] | [3] | [-8] | -9 | -167 | CR | -0.3 | HoldShort? | | (1) | 1 | -26 | 4 | -2 | -0.7,59 | 85 | | 39 | Jun/9 | 14 | 45.49 | 48.6 | 51.07(0.29) | 51.09(0.04) | 51(0.39) | 51.42 | 1.6 | | 18 | 12(-7.6) | 50 | [8] | [15] | [10] | 28 | -129 | UT | 0.9 | OpenLong | | (5) | 10 | 11 | 17 | 20 | 0.8,58 | 85 | | 40 | Jun/9 | 13 | 45.49 | 48.6 | 50.92(0.28) | 51.07(-0.02) | 50.8(-0.02) | 51.2 | 1.5 | | 18 | 20(-4.5) | 50 | [7] | [4] | [6] | -3 | -239 | UT | 0.5 | OpenLong | | (7) | -1 | 17 | -3 | 10 | 0.4,37 | 85 | | | | |
| 41 | Jun/9 | 12 | 45.49 | 48.6 | 50.78(0.24) | 51.08(-0.06) | 50.81(-0.18) | 50.86 | 1.4 | | 18 | 25(-3.7) | 50 | [6] | [-1] | [-1] | -22 | -273 | DR | 0.1 | OpenShort | | (7) | -5 | 8 | -11 | -18 | 0.1,26 | 85 | | 42 | Jun/9 | 11 | 45.49 | 48.6 | 50.66(0.26) | 51.11(-0.2) | 50.9(-0.29) | 50.7 | 1.4 | | 18 | 28(-3.4) | 50 | [7] | [-6] | [-7] | -22 | -329 | DR | -0.2 | OpenShort | | (6) | -8 | -5 | -25 | -8 | 0,28 | 85 | | 43 | Jun/9 | 10 | 45.49 | 48.6 | 50.53(0.28) | 51.21(-0.16) | 51.05(-0.23) | 50.8 | 1.4 | | 18 | 32(-3.1) | 50 | [7] | [-3] | [1] | 5 | -293 | RG | -0.2 | Wait | | (7) | -6 | 17 | -19 | -18 | 0.2,50 | 85 | | 44 | Jun/9 | 9 | 45.49 | 48.6 | 50.39(0.24) | 51.29(-0.18) | 51.17(-0.35) | 50.46 | 1.3 | | 18 | 35(-2.6) | 40 | [6] | [-7] | [-23] | 12 | -325 | DR | -0.5 | OpenShort? | | (7) | -9 | -39 | -18 | -20 | 0.1,59 | 85 | | 45 | Jun/8 | 15 | 44.91 | 48.16 | 50.27(0.26) | 51.38(-0.02) | 51.35(-0.02) | 51.25 | 1.6 | | 21 | 37(0.4) | 50 | [7] | [5] | [-3] | 53 | -79 | CR | -0.1 | HoldShort? | | (9) | -1 | -4 | -5 | -12 | 0.7,85 | 91 | | | | |
| 46 | Jun/8 | 14 | 44.91 | 48.16 | 50.14(0.3) | 51.39(0.12) | 51.36(0.08) | 51.33 | 1.7 | | 21 | 37(-0.6) | 50 | [8] | [10] | [-4] | 61 | -49 | CR | -0 | HoldShort | | (7) | 2 | -3 | -1 | -20 | 0.8,91 | 91 | | 47 | Jun/8 | 13 | 44.91 | 48.16 | 49.99(0.32) | 51.33(0.18) | 51.32(-0.1) | 51.38 | 1.7 | | 21 | 38(-0.5) | 50 | [8] | [6] | [-4] | 66 | -75 | CR | 0 | HoldShort | | (8) | -3 | -6 | -1 | -20 | 1,91 | 91 | | 48 | Jun/8 | 12 | 44.91 | 48.16 | 49.83(0.36) | 51.24(0.37) | 51.37(-0.04) | 51.51 | 1.7 | | 21 | 38(0.2) | 50 | [9] | [11] | [4] | 68 | -38 | UT | 0.1 | OpenLong | | (9) | -1 | 12 | 23 | -20 | 1.1,90 | 91 | | 49 | Jun/8 | 11 | 44.91 | 48.16 | 49.65(0.34) | 51.05(0.55) | 51.39(-0.06) | 51.27 | 1.6 | | 21 | 38(-0.3) | 50 | [9] | [12] | [-3] | 65 | -33 | CR | -0.1 | HoldShort | | (9) | -2 | 1 | 22 | -20 | 1.1,87 | 91 | | 50 | Jun/8 | 10 | 44.91 | 48.16 | 49.48(0.39) | 50.77(0.55) | 51.42(-0.02) | 51.26 | 1.6 | | 21 | 38(0) | 50 | [10] | [14] | [1] | 70 | -42 | UT | -0.1 | OpenLong | | (10) | -1 | 5 | 23 | -20 | 1.2,90 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|