|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $145.8700 One month high (close): $253.6100
GUSH Daily Change: -14.59% Daily StdDev 6.01% GUSH EMA_5_Trend: -8.76% 10Minute StdDev: $20.3872
Latest Price : $145.87(-14.59%) | Tue. Jun 21, 2022($7.4) Fri. Jun 17, 2022($16.2) Thu. Jun 16, 2022($12.2) Wed. Jun 15, 2022($5.9) Tue. Jun 14, 2022($8.7) Mon. Jun 13, 2022($14.4) Fri. Jun 10, 2022($8.6) Thu. Jun 9, 2022($4)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.76% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 208.75 | 211.42 | 190.96(-1.21) | 179.09(-1.73) | 172.1(-1.22) | 167.31 | -1.4 | | -4 | 49(1.3) | -50 | [-20] | [-46] | [-19] | -93 | -401 | DT | -0.3 | OpenShort? | | (-22) | -20 | -32 | -1 | -20 | -1.7,0 | 28 | Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.09(hourly_sma_10 7.04%) 190.96(hourly_sma_20 14.14%) 208.75(daily_ema_20 24.77%) 211.42(daily_ema_10 26.36%)
|
| | | 2 | Jun/16 | 15 | 210.31 | 220.65 | 193.29(-0.97) | 182.24(-1.67) | 174.22(-0.99) | 170.38 | -1.5 | | 3 | 47(-0.5) | -50 | [-16] | [-38] | [-7] | -91 | -519 | DT | -0.3 | HoldShort? | | (-21) | -17 | 4 | 3 | -20 | -1.7,2 | 44 | | 3 | Jun/16 | 14 | 210.31 | 220.65 | 195.19(-0.9) | 185.34(-1.52) | 175.97(-1.38) | 169.95 | -1.5 | | 3 | 48(4.3) | -50 | [-15] | [-44] | [-47] | -98 | -759 | DT | -0.5 | OpenShort | | (-18) | -24 | -77 | 3 | -20 | -2,2 | 44 | | 4 | Jun/16 | 13 | 210.31 | 220.65 | 196.97(-0.84) | 188.2(-1.22) | 178.44(-2.11) | 177.55 | -1.2 | | 3 | 43(1.7) | -50 | [-14] | [-53] | [-5] | -91 | -694 | DT | -0.1 | OpenShort | | (-14) | -36 | 17 | 6 | -20 | -1.7,2 | 44 | | 5 | Jun/16 | 12 | 210.31 | 220.65 | 198.63(-0.89) | 190.53(-1.42) | 182.29(-2.04) | 175.92 | -1.3 | | 3 | 42(3.8) | -50 | [-15] | [-54] | [-24] | -100 | -776 | DT | -0.6 | HoldShort | | (-17) | -35 | -14 | 6 | -20 | -2,0 | 44 | | | | |
| 6 | Jun/16 | 11 | 210.31 | 220.65 | 200.41(-0.86) | 193.27(-1.09) | 186.08(-2.2) | 177.29 | -1.2 | | 3 | 38(4.5) | -50 | [-15] | [-54] | [-36] | -108 | -854 | DT | -0.9 | HoldShort | | (-16) | -38 | -15 | -10 | -20 | -2.3,0 | 44 | | 7 | Jun/16 | 10 | 210.31 | 220.65 | 202.14(-0.62) | 195.4(-1.26) | 190.26(-2.39) | 178.79 | -1.2 | | 3 | 33(7.1) | -50 | [-11] | [-58] | [-41] | -110 | -1138 | DT | -1.3 | HoldShort | | (-15) | -41 | -38 | -6 | -20 | -2.6,5 | 44 | | 8 | Jun/16 | 9 | 210.31 | 220.65 | 203.41(-0.4) | 197.89(-1.01) | 194.92(-1.54) | 182.64 | -1 | | 3 | 26(5.7) | -45 | [-7] | [-40] | [-71] | -118 | -1009 | DT | -1.7 | HoldShort? | | (-10) | -26 | -132 | -15 | -20 | -2.9,5 | 44 | | 9 | Jun/15 | 15 | 210.49 | 226.77 | 204.22(-0.29) | 199.91(-0.59) | 197.96(-0.39) | 197.14 | -0.5 | | 8 | 21(0.8) | 30 | [-5] | [-15] | [9] | -78 | -171 | RG | -0.1 | Wait? | | (-1) | -7 | 24 | -7 | 20 | -1.3,5 | 57 | | 10 | Jun/15 | 14 | 210.49 | 226.77 | 204.81(-1.01) | 201.09(-0.86) | 198.73(-0.87) | 194.52 | -0.6 | | 8 | 20(-10.4) | -45 | [-18] | [-29] | [-17] | -93 | 288 | DT | -0.8 | HoldShort | | (-7) | -16 | -33 | -10 | -20 | -1.9,5 | 57 | | | | |
| 11 | Jun/15 | 13 | 210.49 | 226.77 | 206.91(-0.78) | 202.84(-0.75) | 200.48(-0.07) | 198.21 | -0.4 | | 8 | 30(-4.4) | -25 | [-14] | [-13] | [-9] | -72 | 340 | DT | -0.3 | OpenShort | | (-17) | -1 | -25 | -4 | -4 | -1.1,6 | 57 | | 12 | Jun/15 | 12 | 210.49 | 226.77 | 208.54(-0.64) | 204.37(-0.31) | 200.63(-0.09) | 201 | -0.3 | | 8 | 35(-2.9) | -0 | [-11] | [-9] | [3] | -58 | 255 | RG | 0 | Wait | | (-13) | -2 | 19 | 1 | -20 | -0.8,12 | 57 | | 13 | Jun/15 | 11 | 210.49 | 226.77 | 209.88(-0.68) | 205.01(-0.38) | 200.81(-0.58) | 198.94 | -0.4 | | 8 | 38(-0.9) | -45 | [-12] | [-18] | [-17] | -62 | 11 | DT | -0.2 | OpenShort | | (-13) | -10 | -20 | 5 | -20 | -1.1,16 | 57 | | 14 | Jun/15 | 10 | 210.49 | 226.77 | 211.31(-0.65) | 205.8(-0.46) | 201.99(-0.74) | 201.18 | -0.3 | | 8 | 38(-1.6) | -35 | [-12] | [-22] | [-9] | -60 | -16 | DT | -0.1 | OpenShort | | (-11) | -13 | -16 | 1 | -20 | -1,15 | 57 | | 15 | Jun/15 | 9 | 210.49 | 226.77 | 212.69(-0.75) | 206.76(-0.38) | 203.5(-0.82) | 202.94 | -0.3 | | 8 | 40(-3) | -5 | [-13] | [-23] | [9] | -61 | 88 | RG | -0.1 | Wait? | | (-12) | -15 | 38 | -2 | -20 | -0.9,12 | 57 | | | | |
| 16 | Jun/14 | 15 | 209.76 | 230.15 | 214.3(-0.89) | 207.55(-0.66) | 205.19(-1.46) | 198.68 | -0.4 | | 12 | 43(-0.1) | -25 | [-16] | [-36] | [-27] | -77 | -205 | DT | -0.6 | HoldShort? | | (-16) | -26 | -34 | -13 | -20 | -1.3,6 | 65 | | 17 | Jun/14 | 14 | 209.76 | 230.15 | 216.23(-1.02) | 208.93(-0.02) | 208.23(-0.51) | 202.57 | -0.3 | | 12 | 43(-4.7) | -40 | [-18] | [-14] | [-22] | -63 | 259 | DT | -0.5 | OpenShort | | (-15) | -9 | -12 | -9 | -20 | -1.1,15 | 65 | | 18 | Jun/14 | 13 | 209.76 | 230.15 | 218.46(-1.06) | 208.98(0.2) | 209.3(-0.19) | 203.92 | -0.2 | | 12 | 48(-4.6) | -25 | [-19] | [-7] | [-32] | -55 | 342 | DT | -0.4 | OpenShort | | (-19) | -3 | -45 | -4 | -20 | -1.1,23 | 65 | | 19 | Jun/14 | 12 | 209.76 | 230.15 | 220.8(-0.88) | 208.98(0) | 209.69(-0.18) | 209.13 | -0 | | 12 | 52(-3.3) | -10 | [-16] | [-8] | [-4] | -38 | 303 | DT | -0 | OpenShort | | (-18) | -3 | -21 | 7 | 20 | -0.8,32 | 65 | | 20 | Jun/14 | 11 | 209.76 | 230.15 | 222.76(-0.78) | 208.56(-1.13) | 210.07(0.11) | 211.66 | 0.1 | | 12 | 56(-2.3) | 40 | [-14] | [-12] | [25] | -37 | 305 | RG | 0.1 | Wait | | (-16) | 2 | -14 | 9 | 20 | -0.7,31 | 65 | | | | |
| 21 | Jun/14 | 10 | 209.76 | 230.15 | 224.5(-0.67) | 210.95(-0.75) | 209.84(0.25) | 213.31 | 0.1 | | 12 | 58(-1.5) | 50 | [-12] | [-6] | [37] | -44 | 227 | RG | 0.2 | Wait | | (-14) | 5 | 46 | 4 | 20 | -0.7,24 | 65 | | 22 | Jun/14 | 9 | 209.76 | 230.15 | 226.01(-0.88) | 212.55(-1.02) | 209.31(0.31) | 208.01 | -0.1 | | 12 | 60(0.2) | 30 | [-16] | [-8] | [10] | -59 | 156 | RG | -0.1 | Wait? | | (-15) | 6 | 18 | 2 | 20 | -1.1,19 | 65 | | 23 | Jun/13 | 15 | 208.27 | 231.71 | 228.02(-0.74) | 214.75(-0.96) | 208.66(0.57) | 205.97 | -0.1 | | 14 | 59(4.9) | -15 | [-13] | [-2] | [-21] | -63 | -87 | DT | -0.2 | OpenShort? | | (-17) | 10 | -44 | 4 | -20 | -1.3,20 | 65 | | 24 | Jun/13 | 14 | 208.27 | 231.71 | 229.71(-0.79) | 216.84(-0.78) | 207.48(0.28) | 211.15 | 0.1 | | 14 | 54(0.2) | 20 | [-14] | [-6] | [2] | -57 | 29 | RG | 0.2 | Wait | | (-12) | 5 | 0 | 15 | -7 | -1.2,23 | 65 | | 25 | Jun/13 | 13 | 208.27 | 231.71 | 231.53(-0.77) | 218.55(-1.14) | 206.91(-2.44) | 211.1 | 0.1 | | 14 | 54(1.6) | -25 | [-13] | [-56] | [-1] | -66 | -723 | DT | 0.3 | OpenShort | | (-15) | -43 | -7 | 14 | -8 | -1.3,17 | 65 | | | | |
| 26 | Jun/13 | 12 | 208.27 | 231.71 | 233.32(-0.76) | 221.06(-1.06) | 212.08(-1.61) | 211.89 | 0.1 | | 14 | 53(1.1) | 25 | [-13] | [-41] | [23] | -75 | -568 | RG | -0 | Wait | | (-14) | -28 | 77 | 10 | -20 | -1.4,10 | 65 | | 27 | Jun/13 | 11 | 208.27 | 231.71 | 235.1(-1.1) | 223.42(-2.01) | 215.55(-2.45) | 203.19 | -0.2 | | 14 | 52(5.6) | -25 | [-19] | [-66] | [-12] | -101 | -885 | DT | -0.8 | HoldShort | | (-18) | -43 | 30 | -18 | -20 | -2.1,2 | 65 | | 28 | Jun/13 | 10 | 208.27 | 231.71 | 237.71(-1.19) | 228(-2.22) | 220.97(-2.43) | 199.88 | -0.3 | | 14 | 46(8.8) | -25 | [-21] | [-67] | [-61] | -107 | -1020 | DT | -1.6 | HoldShort | | (-21) | -42 | -80 | -10 | -20 | -2.8,13 | 65 | | 29 | Jun/13 | 9 | 208.27 | 231.71 | 240.57(-0.89) | 233.17(-1.6) | 226.48(-1.61) | 209.21 | 0 | | 14 | 37(6.8) | -25 | [-16] | [-46] | [-98] | -105 | -825 | DT | -1.6 | HoldShort? | | (-18) | -28 | -204 | -4 | -20 | -2.9,18 | 65 | | 30 | Jun/10 | 15 | 206.28 | 233.55 | 242.74(-0.34) | 236.96(-0.45) | 230.19(0.1) | 236.12 | 1 | | 22 | 30(1.2) | 50 | [-6] | [-1] | [24] | -47 | 82 | RG | 0.7 | Wait? | | (-7) | 2 | 43 | 21 | 20 | -0.7,21 | 82 | | | | |
| 31 | Jun/10 | 14 | 206.28 | 233.55 | 243.58(-0.45) | 238.02(-0.59) | 229.97(-0.54) | 230.56 | 0.8 | | 22 | 29(0.9) | 5 | [-8] | [-14] | [-0] | -77 | -206 | RG | 0.1 | Wait | | (-9) | -10 | 17 | 13 | -20 | -1.4,8 | 82 | | 32 | Jun/10 | 13 | 206.28 | 233.55 | 244.69(-0.46) | 239.43(-0.77) | 231.21(-1.64) | 228.38 | 0.7 | | 22 | 28(2.6) | -30 | [-8] | [-36] | [-9] | -93 | -620 | DT | -0.3 | OpenShort | | (-10) | -30 | 13 | 0 | -20 | -1.8,2 | 82 | | 33 | Jun/10 | 12 | 206.28 | 233.55 | 245.82(-0.42) | 241.3(-0.54) | 235.06(-2.01) | 226.71 | 0.7 | | 22 | 26(4.1) | -15 | [-8] | [-40] | [-34] | -110 | -864 | DT | -1 | HoldShort | | (-9) | -37 | -19 | -12 | -20 | -2.4,0 | 82 | | 34 | Jun/10 | 11 | 206.28 | 233.55 | 246.85(-0.36) | 242.6(-0.81) | 239.88(-1.63) | 229.18 | 0.7 | | 22 | 22(4.5) | -10 | [-7] | [-36] | [-39] | -115 | -770 | DT | -1.6 | HoldShort | | (-7) | -30 | -47 | -37 | -20 | -2.6,0 | 82 | | 35 | Jun/10 | 10 | 206.28 | 233.55 | 247.74(-0.16) | 244.57(-0.4) | 243.85(-0.89) | 235.32 | 0.9 | | 22 | 17(2) | -0 | [-3] | [-18] | [-24] | -93 | -567 | RG | -1.6 | SmallLong | | (-4) | -16 | -11 | -38 | -20 | -2.3,15 | 82 | | | | |
| 36 | Jun/10 | 9 | 206.28 | 233.55 | 248.13(-0.14) | 245.56(-0.49) | 246.03(-0.66) | 236.8 | 1 | | 22 | 15(2.2) | 0 | [-3] | [-14] | [-41] | -73 | -488 | RG | -2 | SmallLong? | | (-3) | -12 | -75 | -24 | -20 | -2.4,37 | 82 | | 37 | Jun/9 | 15 | 202.07 | 230.69 | 248.49(0.19) | 246.78(-0.25) | 247.66(0.05) | 247.18 | 1.4 | | 24 | 13(-1.3) | 50 | [3] | [4] | [-3] | -3 | -229 | CR | -0.1 | HoldShort? | | (1) | 1 | -26 | 2 | 20 | -0.3,55 | 87 | | 38 | Jun/9 | 14 | 202.07 | 230.69 | 248.02(0.32) | 247.41(-0.23) | 247.53(0.9) | 250.82 | 1.5 | | 24 | 14(-2.4) | 50 | [6] | [20] | [20] | 20 | 15 | UT | 0.7 | OpenLong | | (5) | 16 | 16 | 16 | 20 | 0.6,55 | 87 | | 39 | Jun/9 | 13 | 202.07 | 230.69 | 247.22(0.26) | 247.97(-0.21) | 245.33(0.04) | 248.55 | 1.4 | | 24 | 17(-1.5) | 50 | [5] | [4] | [9] | -2 | -202 | UT | 0.6 | OpenLong | | (5) | 1 | 11 | 2 | 20 | 0.2,43 | 87 | | 40 | Jun/9 | 12 | 202.07 | 230.69 | 246.58(0.22) | 248.49(-0.25) | 245.23(0.07) | 246.97 | 1.4 | | 24 | 18(-1.3) | 50 | [4] | [4] | [7] | -9 | -187 | UT | 0.3 | OpenLong | | (4) | 1 | 16 | 7 | 8 | 0.1,39 | 87 | | | | |
| 41 | Jun/9 | 11 | 202.07 | 230.69 | 246.04(0.18) | 249.12(-0.34) | 245.05(-0.35) | 244.79 | 1.3 | | 24 | 19(-1.2) | 40 | [3] | [-5] | [-12] | -27 | -324 | DR | -0 | OpenShort | | (3) | -6 | -13 | -16 | -20 | -0.2,28 | 87 | | 42 | Jun/9 | 10 | 202.07 | 230.69 | 245.59(0.32) | 249.96(-0.06) | 245.92(-0.38) | 246.59 | 1.4 | | 24 | 21(-1.9) | 50 | [6] | [-2] | [10] | -9 | -379 | RG | 0.1 | Wait | | (4) | -7 | 51 | -12 | -20 | 0.1,39 | 87 | | 43 | Jun/9 | 9 | 202.07 | 230.69 | 244.81(0.12) | 250.11(-0.39) | 246.87(-1.49) | 239.7 | 1.1 | | 24 | 22(-1.2) | 10 | [2] | [-26] | [-44] | -29 | -713 | DR | -1 | OpenShort? | | (3) | -27 | -63 | -27 | -20 | -0.7,39 | 87 | | 44 | Jun/8 | 15 | 197.39 | 226.04 | 244.51(0.32) | 251.1(0.06) | 250.61(-0.47) | 248.47 | 1.5 | | 27 | 24(-0.9) | 50 | [6] | [-1] | [-4] | 21 | -282 | DR | -0.3 | OpenShort? | | (6) | -9 | 18 | -19 | -20 | 0.5,58 | 90 | | 45 | Jun/8 | 14 | 197.39 | 226.04 | 243.73(0.29) | 250.94(0.08) | 251.79(-0.59) | 245.97 | 1.5 | | 27 | 25(-1.2) | 35 | [5] | [-3] | [-23] | 26 | -357 | DR | -0.7 | OpenShort | | (5) | -11 | -20 | -22 | -20 | 0.3,68 | 90 | | | | |
| 46 | Jun/8 | 13 | 197.39 | 226.04 | 243.03(0.39) | 250.74(0.19) | 253.28(-0.33) | 248.81 | 1.6 | | 27 | 26(-1.1) | 45 | [7] | [3] | [-21] | 52 | -241 | CR | -0.5 | HoldShort | | (7) | -6 | -33 | -14 | -20 | 0.7,84 | 90 | | 47 | Jun/8 | 12 | 197.39 | 226.04 | 242.08(0.54) | 250.26(0.66) | 254.11(0.31) | 253.54 | 1.7 | | 27 | 27(0) | 50 | [10] | [20] | [-10] | 79 | 1 | CR | -0.1 | OpenShort | | (9) | 6 | -19 | -5 | -20 | 1.3,96 | 90 | | 48 | Jun/8 | 11 | 197.39 | 226.04 | 240.79(0.6) | 248.61(0.88) | 253.33(0.72) | 256.25 | 1.8 | | 27 | 27(0.9) | 50 | [11] | [29] | [13] | 93 | 215 | UT | 0.3 | HoldLong | | (11) | 13 | 15 | 31 | 20 | 1.7,100 | 90 | | 49 | Jun/8 | 10 | 197.39 | 226.04 | 239.35(0.57) | 246.45(0.74) | 251.53(0.59) | 254.15 | 1.7 | | 27 | 26(0.8) | 50 | [10] | [26] | [13] | 93 | 190 | UT | 0.3 | HoldLong | | (11) | 11 | 7 | 31 | 20 | 1.7,100 | 90 | | 50 | Jun/8 | 9 | 197.39 | 226.04 | 237.99(0.52) | 244.65(0.69) | 250.05(0.75) | 253.14 | 1.7 | | 27 | 25(1.6) | 50 | [10] | [28] | [13] | 95 | 299 | UT | 0.4 | OpenLong? | | (11) | 14 | 2 | 32 | 20 | 1.8,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|