|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $14.3000 One month high (close): $19.5700
BIGC Daily Change: 10.45% Daily StdDev 6.25% BIGC EMA_5_Trend: -1.99% 10Minute StdDev: $0.7599
Latest Price : $15.8(10.45%) | Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.9) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.6)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 17.53 | 16.76 | 15.11(-0.13) | 14.59(-0.55) | 14.37(1.13) | 15.11 | -1.6 | | -8 | 43(0.1) | -0 | [-2] | [11] | [60] | -30 | 415 | UR | 1.1 | SmallShort? | | (-2) | 18 | 90 | 20 | 20 | 0,20 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 14.59(hourly_sma_10 -3.44%)
Support Levels:
Resistance Levels: 16.76(daily_ema_10 10.92%) 17.53(daily_ema_20 16.02%)
|
| | | 2 | Jun/16 | 15 | 17.68 | 16.97 | 15.13(-0.26) | 14.67(-1.08) | 14.21(0.07) | 14.3 | -2.2 | | -10 | 43(1) | -40 | [-4] | [-13] | [10] | -79 | -267 | DP | 0.1 | OpenShort? | | (-4) | 1 | 16 | 7 | 20 | -1.3,4 | 35 | | 3 | Jun/16 | 14 | 17.68 | 16.97 | 15.17(-0.39) | 14.83(-1.2) | 14.2(-0.77) | 14.16 | -2.3 | | -10 | 42(2.9) | -50 | [-6] | [-28] | [-6] | -88 | -469 | DT | -0.1 | OpenShort | | (-6) | -13 | -10 | 7 | -20 | -1.6,2 | 35 | | 4 | Jun/16 | 13 | 17.68 | 16.97 | 15.23(-0.33) | 15.01(-1.05) | 14.31(-1.72) | 14.25 | -2.2 | | -10 | 39(2.7) | -50 | [-5] | [-42] | [-7] | -91 | -740 | DT | -0.1 | OpenShort | | (-5) | -28 | 6 | 6 | -20 | -1.7,2 | 35 | | 5 | Jun/16 | 12 | 17.68 | 16.97 | 15.28(-0.39) | 15.17(-1.24) | 14.56(-1.75) | 14.2 | -2.3 | | -10 | 36(3.9) | -50 | [-6] | [-44] | [-16] | -99 | -760 | DT | -0.7 | OpenShort | | (-6) | -29 | 4 | -4 | -20 | -2,1 | 35 | | | | |
| 6 | Jun/16 | 11 | 17.68 | 16.97 | 15.34(-0.52) | 15.36(-0.71) | 14.82(-2.05) | 14.16 | -2.3 | | -10 | 32(5.2) | -50 | [-9] | [-45] | [-39] | -110 | -757 | DT | -1.3 | HoldShort | | (-6) | -33 | -6 | -36 | -20 | -2.4,0 | 35 | | 7 | Jun/16 | 10 | 17.68 | 16.97 | 15.42(-0.45) | 15.47(-0.9) | 15.13(-2.32) | 14.21 | -2.3 | | -10 | 27(7.7) | -50 | [-7] | [-51] | [-59] | -108 | -912 | DT | -2.2 | HoldShort | | (-8) | -38 | -56 | -38 | -20 | -2.9,15 | 35 | | 8 | Jun/16 | 9 | 17.68 | 16.97 | 15.49(-0.32) | 15.61(-0.38) | 15.49(-1.4) | 14.73 | -1.9 | | -10 | 19(2.2) | -50 | [-5] | [-31] | [-55] | -87 | -521 | DT | -2.6 | OpenShort? | | (-5) | -23 | -81 | -40 | -20 | -2.6,28 | 35 | | 9 | Jun/15 | 15 | 17.86 | 17.5 | 15.54(-0.32) | 15.67(0.13) | 15.71(-0.51) | 15.52 | -1.8 | | -6 | 17(-8.3) | -50 | [-5] | [-11] | [-9] | -3 | 185 | DT | -0.7 | OpenShort? | | (-1) | -8 | 4 | -16 | -20 | -0.1,50 | 44 | | 10 | Jun/15 | 14 | 17.86 | 17.5 | 15.59(-0.51) | 15.65(0.13) | 15.79(-0.63) | 15.48 | -1.8 | | -6 | 25(-11.6) | -50 | [-8] | [-13] | [-17] | 7 | 282 | DT | -0.9 | OpenShort | | (-6) | -10 | -23 | -10 | -20 | -0.3,64 | 44 | | | | |
| 11 | Jun/15 | 13 | 17.86 | 17.5 | 15.67(-0.51) | 15.63(0.26) | 15.89(0.44) | 15.71 | -1.6 | | -6 | 37(-7.6) | -50 | [-8] | [5] | [-8] | 34 | 653 | RG | -0.4 | Wait | | (-7) | 7 | -18 | 9 | -20 | 0.1,81 | 44 | | 12 | Jun/15 | 12 | 17.86 | 17.5 | 15.75(-0.32) | 15.59(0.52) | 15.82(0.57) | 15.89 | -1.5 | | -6 | 44(-3.8) | -40 | [-5] | [9] | [5] | 45 | 555 | UR | 0.1 | SmallShort | | (-7) | 9 | -5 | 16 | 20 | 0.2,90 | 44 | | 13 | Jun/15 | 11 | 17.86 | 17.5 | 15.8(-0.32) | 15.51(0.39) | 15.73(0.58) | 15.94 | -1.5 | | -6 | 48(-3.4) | -30 | [-5] | [9] | [12] | 38 | 555 | UR | 0.3 | SmallShort | | (-5) | 9 | 0 | 31 | 20 | 0.2,83 | 44 | | 14 | Jun/15 | 10 | 17.86 | 17.5 | 15.85(-0.25) | 15.45(0.46) | 15.64(0.77) | 15.94 | -1.5 | | -6 | 52(-2.7) | -20 | [-4] | [12] | [13] | 8 | 506 | UR | 0.4 | SmallShort | | (-5) | 12 | -7 | 21 | 20 | 0.1,55 | 44 | | 15 | Jun/15 | 9 | 17.86 | 17.5 | 15.89(-0.31) | 15.38(0.39) | 15.52(0.98) | 16.01 | -1.4 | | -6 | 54(-3.3) | -5 | [-5] | [15] | [42] | -4 | 633 | UR | 0.7 | SmallShort? | | (-5) | 16 | 73 | 18 | 20 | 0.2,41 | 44 | | | | |
| 16 | Jun/14 | 15 | 18.01 | 17.81 | 15.94(-0.75) | 15.32(-0.26) | 15.37(0.07) | 15.31 | -2.3 | | -5 | 58(-10.4) | -50 | [-12] | [-6] | [0] | -55 | 367 | DT | -0.1 | OpenShort? | | (-9) | 1 | -13 | 4 | 20 | -0.8,15 | 52 | | 17 | Jun/14 | 14 | 18.01 | 17.81 | 16.06(-0.8) | 15.36(-0.13) | 15.36(0.39) | 15.44 | -2.1 | | -5 | 68(-8) | -50 | [-13] | [-1] | [5] | -56 | 509 | DP | 0.1 | OpenShort | | (-11) | 6 | -2 | 6 | 20 | -0.8,14 | 52 | | 18 | Jun/14 | 13 | 18.01 | 17.81 | 16.19(-0.8) | 15.38(-0.19) | 15.3(0.33) | 15.46 | -2.1 | | -5 | 76(-6.6) | -35 | [-13] | [-2] | [13] | -58 | 431 | DP | 0.2 | OpenShort | | (-14) | 5 | 12 | 7 | 20 | -0.8,12 | 52 | | 19 | Jun/14 | 12 | 18.01 | 17.81 | 16.32(-0.91) | 15.41(-0.71) | 15.3(0) | 15.34 | -2.2 | | -5 | 83(-5.8) | -50 | [-14] | [-12] | [10] | -67 | 306 | DP | 0.1 | OpenShort | | (-14) | 0 | 1 | 7 | 20 | -1,8 | 52 | | 20 | Jun/14 | 11 | 18.01 | 17.81 | 16.47(-0.96) | 15.52(-1.21) | 15.25(-0.13) | 15.33 | -2.2 | | -5 | 88(-4.7) | -40 | [-15] | [-18] | [18] | -73 | 235 | DP | 0.1 | OpenShort | | (-16) | -2 | 9 | 5 | 20 | -1.1,5 | 52 | | | | |
| 21 | Jun/14 | 10 | 18.01 | 17.81 | 16.63(-1.07) | 15.71(-1.26) | 15.27(-0.59) | 15.24 | -2.3 | | -5 | 93(-2.9) | -50 | [-17] | [-26] | [9] | -78 | 85 | DP | -0 | OpenShort | | (-16) | -9 | 13 | 4 | 20 | -1.2,2 | 52 | | 22 | Jun/14 | 9 | 18.01 | 17.81 | 16.81(-1.18) | 15.91(-1.06) | 15.36(-0.65) | 15.12 | -2.4 | | -5 | 96(-2.6) | -50 | [-19] | [-26] | [-14] | -88 | 3 | DT | -0.2 | HoldShort? | | (-18) | -10 | -13 | 0 | -20 | -1.5,0 | 52 | | 23 | Jun/13 | 15 | 18.14 | 18.15 | 17.01(-1.05) | 16.08(-1.05) | 15.46(-0.71) | 15.24 | -2.8 | | -4 | 99(-15.5) | -50 | [-17] | [-27] | [-18] | -88 | -165 | DT | -0.2 | HoldShort? | | (-19) | -11 | -9 | 0 | -20 | -1.5,0 | 44 | | 24 | Jun/13 | 14 | 18.14 | 18.15 | 17.19(-1.21) | 16.25(-0.91) | 15.57(-1.46) | 15.33 | -2.7 | | -4 | 114(-1.6) | -50 | [-19] | [-38] | [-18] | -89 | -237 | DT | -0.2 | HoldShort | | (-18) | -23 | -12 | 2 | -20 | -1.6,1 | 44 | | 25 | Jun/13 | 13 | 18.14 | 18.15 | 17.4(-1.19) | 16.4(-1.03) | 15.8(-2.23) | 15.45 | -2.6 | | -4 | 116(0.1) | -50 | [-19] | [-51] | [-25] | -89 | -491 | DT | -0.3 | HoldShort | | (-19) | -35 | -23 | 2 | -20 | -1.6,1 | 44 | | | | |
| 26 | Jun/13 | 12 | 18.14 | 18.15 | 17.61(-1.07) | 16.57(-1.07) | 16.16(-1.76) | 15.68 | -2.4 | | -4 | 116(0.6) | -50 | [-17] | [-44] | [-11] | -89 | -471 | DT | -0.4 | HoldShort | | (-19) | -28 | 6 | -2 | -20 | -1.6,1 | 44 | | 27 | Jun/13 | 11 | 18.14 | 18.15 | 17.8(-1.17) | 16.75(-1.47) | 16.45(-1.56) | 15.62 | -2.4 | | -4 | 115(4.5) | -50 | [-19] | [-44] | [-20] | -95 | -440 | DT | -0.7 | OpenShort | | (-19) | -25 | -16 | -9 | -20 | -1.8,0 | 44 | | 28 | Jun/13 | 10 | 18.14 | 18.15 | 18.01(-1.15) | 17(-1.45) | 16.71(-1.53) | 15.78 | -2.3 | | -4 | 111(6.7) | -50 | [-18] | [-43] | [-41] | -94 | -479 | DT | -0.8 | OpenShort | | (-18) | -24 | -69 | -5 | -20 | -1.9,4 | 44 | | 29 | Jun/13 | 9 | 18.14 | 18.15 | 18.22(-0.76) | 17.25(-0.98) | 16.97(-0.18) | 16.49 | -1.6 | | -4 | 104(2.3) | -50 | [-12] | [-17] | [-26] | -82 | -239 | DT | -0.4 | OpenShort? | | (-16) | -3 | -66 | 2 | -20 | -1.6,8 | 44 | | 30 | Jun/10 | 15 | 18.27 | 18.6 | 18.36(-0.49) | 17.42(-0.8) | 17(0.18) | 17.21 | -1.3 | | 3 | 102(-23.8) | 5 | [-8] | [-6] | [7] | -69 | -102 | RG | 0.2 | Wait? | | (-10) | 3 | 5 | 8 | 20 | -1.1,9 | 47 | | | | |
| 31 | Jun/10 | 14 | 18.27 | 18.6 | 18.45(-0.32) | 17.56(-0.85) | 16.97(-0.41) | 17.16 | -1.4 | | 3 | 125(4.9) | 25 | [-5] | [-15] | [14] | -78 | -474 | RG | 0.2 | Wait | | (-8) | -7 | 25 | 9 | 20 | -1.3,5 | 47 | | 32 | Jun/10 | 13 | 18.27 | 18.6 | 18.51(-0.38) | 17.71(-1.23) | 17.04(-1.45) | 16.89 | -1.7 | | 3 | 120(9) | -30 | [-6] | [-35] | [-5] | -89 | -861 | DT | -0.2 | OpenShort | | (-7) | -23 | -1 | 6 | -20 | -1.6,1 | 47 | | 33 | Jun/10 | 12 | 18.27 | 18.6 | 18.58(-0.38) | 17.93(-1.16) | 17.29(-1.43) | 16.9 | -1.7 | | 3 | 111(10) | -40 | [-6] | [-34] | [-11] | -94 | -875 | DT | -0.4 | OpenShort | | (-7) | -23 | 4 | 2 | -20 | -1.8,1 | 47 | | 34 | Jun/10 | 11 | 18.27 | 18.6 | 18.65(-0.43) | 18.14(-1.41) | 17.54(-1.74) | 16.86 | -1.7 | | 3 | 101(12.9) | -45 | [-7] | [-42] | [-25] | -105 | -966 | DT | -0.8 | HoldShort | | (-7) | -28 | -17 | -7 | -20 | -2.2,0 | 47 | | 35 | Jun/10 | 10 | 18.27 | 18.6 | 18.73(-0.37) | 18.4(-1.34) | 17.85(-1.6) | 17.04 | -1.5 | | 3 | 89(12.6) | -40 | [-6] | [-39] | [-35] | -108 | -932 | DT | -1.1 | HoldShort | | (-5) | -26 | -47 | -11 | -20 | -2.3,0 | 47 | | | | |
| 36 | Jun/10 | 9 | 18.27 | 18.6 | 18.8(-0.27) | 18.65(-1.06) | 18.14(-1.25) | 17.56 | -0.9 | | 3 | 76(8.1) | -30 | [-4] | [-30] | [-32] | -100 | -704 | DT | -0.9 | HoldShort? | | (-5) | -20 | -45 | -13 | -20 | -2,0 | 47 | | 37 | Jun/9 | 15 | 18.17 | 18.74 | 18.85(-0.05) | 18.85(-0.89) | 18.37(-1.08) | 18.07 | -0.1 | | 7 | 68(19.1) | 10 | [-1] | [-24] | [-15] | -83 | -637 | RG | -0.5 | Wait? | | (-2) | -17 | -7 | -16 | -20 | -1.4,2 | 49 | | 38 | Jun/9 | 14 | 18.17 | 18.74 | 18.86(-0.16) | 19.02(-0.83) | 18.57(-0.85) | 18.15 | -0 | | 7 | 49(2) | -5 | [-3] | [-20] | [-20] | -76 | -430 | RG | -0.8 | SmallLong | | (-1) | -14 | -21 | -19 | -20 | -1.3,7 | 49 | | 39 | Jun/9 | 13 | 18.17 | 18.74 | 18.89(-0.05) | 19.18(-0.57) | 18.73(-1.16) | 18.39 | 0.2 | | 7 | 47(0.9) | -10 | [-1] | [-23] | [-23] | -60 | -505 | DT | -0.7 | OpenShort | | (-1) | -19 | -12 | -26 | -20 | -1,15 | 49 | | 40 | Jun/9 | 12 | 18.17 | 18.74 | 18.89(0) | 19.29(-0.21) | 18.95(-1.1) | 18.53 | 0.3 | | 7 | 46(-0.2) | -5 | [0] | [-18] | [-27] | -36 | -477 | DR | -0.8 | OpenShort | | (-1) | -18 | -14 | -22 | -20 | -0.7,32 | 49 | | | | |
| 41 | Jun/9 | 11 | 18.17 | 18.74 | 18.9(0.11) | 19.33(0.1) | 19.16(-0.98) | 18.7 | 0.5 | | 7 | 46(-1.9) | 5 | [2] | [-14] | [-34] | -18 | -469 | DR | -0.9 | OpenShort | | (1) | -16 | -30 | -28 | -20 | -0.4,42 | 49 | | 42 | Jun/9 | 10 | 18.17 | 18.74 | 18.88(0.21) | 19.31(0.36) | 19.35(-0.67) | 19.06 | 0.8 | | 7 | 48(-0.8) | 20 | [3] | [-6] | [-15] | 18 | -284 | DR | -0.5 | OpenShort | | (3) | -11 | 6 | -20 | -20 | 0.3,60 | 49 | | 43 | Jun/9 | 9 | 18.17 | 18.74 | 18.84(0.11) | 19.24(0.42) | 19.48(-0.71) | 18.99 | 0.7 | | 7 | 49(0.1) | -10 | [2] | [-7] | [-30] | 29 | -216 | DR | -0.9 | OpenShort? | | (3) | -11 | -40 | -20 | -20 | 0.3,71 | 49 | | 44 | Jun/8 | 15 | 17.96 | 18.71 | 18.82(0.32) | 19.16(0.58) | 19.62(-0.05) | 19.48 | 1 | | 9 | 49(13.4) | 45 | [5] | [8] | [-4] | 65 | 16 | CR | -0.3 | HoldShort? | | (3) | -1 | -7 | -13 | 0 | 1.2,85 | 60 | | 45 | Jun/8 | 14 | 17.96 | 18.71 | 18.76(0.43) | 19.05(0.47) | 19.63(0.56) | 19.56 | 1.1 | | 9 | 35(0.2) | 50 | [7] | [17] | [2] | 79 | 141 | UT | -0.1 | HoldLong | | (6) | 9 | -5 | -15 | 20 | 1.5,91 | 60 | | | | |
| 46 | Jun/8 | 13 | 17.96 | 18.71 | 18.68(0.38) | 18.96(0.58) | 19.52(1.24) | 19.62 | 1.1 | | 9 | 35(2.1) | 50 | [6] | [28] | [5] | 90 | 431 | UT | 0.2 | OpenLong | | (7) | 20 | -7 | -11 | 20 | 1.8,95 | 60 | | 47 | Jun/8 | 12 | 17.96 | 18.71 | 18.61(0.43) | 18.85(0.75) | 19.28(1.47) | 19.71 | 1.2 | | 9 | 33(4.6) | 50 | [7] | [34] | [12] | 103 | 527 | UT | 0.9 | HoldLong | | (8) | 23 | -5 | 5 | 20 | 2.2,98 | 60 | | 48 | Jun/8 | 11 | 17.96 | 18.71 | 18.53(0.43) | 18.71(0.65) | 19(1.6) | 19.77 | 1.2 | | 9 | 28(6.9) | 50 | [7] | [35] | [34] | 123 | 638 | UT | 1.8 | HoldLong | | (7) | 25 | 22 | 41 | 20 | 2.9,100 | 60 | | 49 | Jun/8 | 10 | 17.96 | 18.71 | 18.45(0.38) | 18.59(0.49) | 18.7(1.3) | 19.5 | 1 | | 9 | 21(6.6) | 50 | [6] | [29] | [43] | 122 | 520 | UT | 2.5 | HoldLong | | (6) | 21 | 45 | 41 | 20 | 3.3,89 | 60 | | 50 | Jun/8 | 9 | 17.96 | 18.71 | 18.38(0.16) | 18.5(0.22) | 18.46(0.38) | 18.96 | 0.7 | | 9 | 15(2.3) | 50 | [3] | [11] | [30] | 88 | 257 | UT | 2.3 | OpenLong? | | (4) | 6 | 46 | 29 | 20 | 2.6,73 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|