|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $137.5000 One month high (close): $169.6000
AXP Daily Change: 4.86% Daily StdDev 2.38% AXP EMA_5_Trend: -1.41% 10Minute StdDev: $3.5367
Latest Price : $144.18(4.86%) | Tue. Jun 21, 2022($2.6) Fri. Jun 17, 2022($3) Thu. Jun 16, 2022($4) Wed. Jun 15, 2022($1.1) Tue. Jun 14, 2022($2.8) Mon. Jun 13, 2022($4.5) Fri. Jun 10, 2022($4.4) Thu. Jun 9, 2022($1.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 158.13 | 152.95 | 142.76(-0.2) | 140.01(-0.49) | 138.2(0.04) | 139.85 | -1.9 | | -15 | 36(0.7) | -40 | [-8] | [-15] | [35] | -61 | 21 | DP | 0.5 | OpenShort? | | (-7) | 2 | 79 | 11 | 20 | -0.8,9 | 26 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.88%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.01(hourly_sma_10 0.11%) 142.76(hourly_sma_20 2.08%) 152.95(daily_ema_10 9.37%) 158.13(daily_ema_20 13.07%)
|
| | | 2 | Jun/16 | 15 | 158.73 | 155.2 | 143.05(-0.33) | 140.7(-0.68) | 138.15(-0.27) | 137.14 | -2.3 | | -16 | 36(0.3) | -50 | [-14] | [-36] | [-3] | -93 | -131 | DT | -0.3 | HoldShort? | | (-12) | -11 | -3 | 2 | -20 | -1.7,0 | 24 | | 3 | Jun/16 | 14 | 158.73 | 155.2 | 143.52(-0.33) | 141.66(-0.65) | 138.52(-0.32) | 137.23 | -2.3 | | -16 | 35(2.9) | -50 | [-14] | [-38] | [-20] | -98 | -171 | DT | -0.4 | OpenShort | | (-14) | -14 | -42 | 2 | -20 | -1.9,0 | 24 | | 4 | Jun/16 | 13 | 158.73 | 155.2 | 143.99(-0.29) | 142.59(-0.56) | 138.96(-1.07) | 138.69 | -2.1 | | -16 | 32(1.7) | -50 | [-12] | [-68] | [-6] | -94 | -345 | DT | -0.1 | OpenShort | | (-11) | -46 | 0 | -1 | -20 | -1.8,1 | 24 | | 5 | Jun/16 | 12 | 158.73 | 155.2 | 144.41(-0.32) | 143.4(-0.53) | 140.46(-0.96) | 138.67 | -2.1 | | -16 | 31(2.4) | -50 | [-14] | [-63] | [-13] | -99 | -312 | DT | -0.6 | OpenShort | | (-13) | -41 | -10 | -2 | -20 | -2,1 | 24 | | | | |
| 6 | Jun/16 | 11 | 158.73 | 155.2 | 144.88(-0.35) | 144.17(-0.37) | 141.82(-1) | 139.02 | -2.1 | | -16 | 28(2.5) | -50 | [-15] | [-61] | [-19] | -104 | -292 | DT | -1.1 | HoldShort | | (-13) | -43 | 4 | -38 | -20 | -2.2,1 | 24 | | 7 | Jun/16 | 10 | 158.73 | 155.2 | 145.39(-0.33) | 144.7(-0.4) | 143.25(-1.09) | 138.87 | -2.1 | | -16 | 26(4.8) | -50 | [-14] | [-65] | [-25] | -91 | -387 | DT | -1.8 | OpenShort | | (-15) | -47 | -15 | -25 | -20 | -2.7,27 | 24 | | 8 | Jun/16 | 9 | 158.73 | 155.2 | 145.87(-0.27) | 145.28(-0.36) | 144.83(-0.96) | 139.4 | -2.1 | | -16 | 21(6.3) | -50 | [-12] | [-58] | [-84] | -93 | -407 | DT | -2.8 | OpenShort? | | (-13) | -41 | -190 | -29 | -20 | -3.3,40 | 24 | | 9 | Jun/15 | 15 | 159.8 | 158.45 | 146.27(-0.12) | 145.8(0.16) | 146.23(-0.06) | 146.39 | -1.7 | | -9 | 15(-5.5) | -50 | [-5] | [-5] | [9] | 10 | 123 | DP | 0.1 | OpenShort? | | (-2) | -3 | 26 | 3 | -4 | 0.1,57 | 37 | | 10 | Jun/15 | 14 | 159.8 | 158.45 | 146.45(-0.34) | 145.56(0.03) | 146.32(-0.14) | 145.45 | -1.8 | | -9 | 20(-10.7) | -50 | [-15] | [-14] | [-7] | -16 | 269 | DT | -0.5 | OpenShort | | (-7) | -6 | -18 | -1 | -14 | -0.6,49 | 37 | | | | |
| 11 | Jun/15 | 13 | 159.8 | 158.45 | 146.95(-0.31) | 145.51(0.07) | 146.52(0.25) | 146.1 | -1.7 | | -9 | 31(-7.3) | -50 | [-14] | [5] | [-3] | -5 | 354 | RG | -0.2 | Wait | | (-13) | 11 | -15 | 7 | 12 | -0.3,53 | 37 | | 12 | Jun/15 | 12 | 159.8 | 158.45 | 147.41(-0.29) | 145.41(0.02) | 146.16(0.3) | 146.66 | -1.6 | | -9 | 38(-5.6) | -50 | [-13] | [6] | [8] | 2 | 354 | UR | 0.2 | SmallShort | | (-12) | 13 | 2 | 17 | 20 | -0.2,57 | 37 | | 13 | Jun/15 | 11 | 159.8 | 158.45 | 147.84(-0.31) | 145.38(-0.01) | 145.72(0.24) | 146.57 | -1.6 | | -9 | 44(-4.6) | -50 | [-14] | [3] | [5] | -13 | 322 | UR | 0.2 | SmallShort | | (-12) | 11 | -10 | 21 | 20 | -0.4,47 | 37 | | 14 | Jun/15 | 10 | 159.8 | 158.45 | 148.3(-0.28) | 145.39(-0.02) | 145.37(0.39) | 146.95 | -1.6 | | -9 | 48(-3.4) | -50 | [-12] | [9] | [15] | -27 | 329 | UR | 0.4 | SmallShort | | (-12) | 17 | 17 | 17 | 20 | -0.3,31 | 37 | | 15 | Jun/15 | 9 | 159.8 | 158.45 | 148.71(-0.32) | 145.42(-0.12) | 144.8(0.21) | 146.33 | -1.7 | | -9 | 52(-2.9) | -45 | [-14] | [-1] | [27] | -49 | 254 | DP | 0.4 | OpenShort? | | (-13) | 9 | 59 | 10 | 20 | -0.6,16 | 37 | | | | |
| 16 | Jun/14 | 15 | 160.65 | 160.49 | 149.18(-0.43) | 145.59(-0.34) | 144.5(-0.12) | 144.21 | -2.2 | | -7 | 55(-6.9) | -50 | [-19] | [-23] | [-3] | -75 | 114 | DT | -0.1 | HoldShort? | | (-16) | -5 | -11 | 3 | 5 | -1.1,3 | 43 | | 17 | Jun/14 | 14 | 160.65 | 160.49 | 149.83(-0.56) | 146.08(-0.25) | 144.68(-0.26) | 144.61 | -2.2 | | -7 | 62(-6.9) | -50 | [-25] | [-28] | [-2] | -77 | 197 | DT | -0 | HoldShort | | (-18) | -12 | -2 | 2 | -15 | -1.2,3 | 43 | | 18 | Jun/14 | 13 | 160.65 | 160.49 | 150.68(-0.61) | 146.45(-0.21) | 145.05(-0.25) | 144.7 | -2.2 | | -7 | 68(-6.7) | -50 | [-27] | [-27] | [2] | -78 | 207 | DP | -0.1 | OpenShort | | (-24) | -11 | 14 | 2 | -20 | -1.2,2 | 43 | | 19 | Jun/14 | 12 | 160.65 | 160.49 | 151.61(-0.66) | 146.76(-0.39) | 145.42(-0.41) | 144.2 | -2.2 | | -7 | 75(-5.6) | -50 | [-29] | [-39] | [-8] | -83 | 128 | DT | -0.2 | HoldShort | | (-26) | -18 | -16 | 0 | -20 | -1.3,0 | 43 | | 20 | Jun/14 | 11 | 160.65 | 160.49 | 152.62(-0.65) | 147.34(-0.71) | 146.02(-0.45) | 144.78 | -2.2 | | -7 | 81(-3.5) | -50 | [-29] | [-48] | [0] | -83 | 85 | DT | -0.2 | HoldShort | | (-27) | -20 | -6 | 0 | 20 | -1.3,0 | 43 | | | | |
| 21 | Jun/14 | 10 | 160.65 | 160.49 | 153.62(-0.63) | 148.39(-0.69) | 146.68(-0.56) | 144.99 | -2.1 | | -7 | 84(-1.2) | -50 | [-28] | [-52] | [-16] | -85 | -18 | DT | -0.3 | HoldShort | | (-27) | -25 | -43 | -1 | -15 | -1.4,0 | 43 | | 22 | Jun/14 | 9 | 160.65 | 160.49 | 154.6(-0.56) | 149.42(-0.58) | 147.5(-0.24) | 146.56 | -1.9 | | -7 | 85(-0.6) | -50 | [-25] | [-35] | [-0] | -83 | 35 | DT | -0.1 | HoldShort? | | (-24) | -11 | 2 | 0 | -11 | -1.3,0 | 43 | | 23 | Jun/13 | 15 | 161.36 | 163.04 | 155.47(-0.58) | 150.29(-0.61) | 147.85(-0.17) | 146.5 | -2.3 | | -4 | 86(-11.1) | -50 | [-26] | [-32] | [-12] | -84 | 15 | DT | -0.2 | HoldShort? | | (-24) | -8 | -23 | 0 | -20 | -1.4,1 | 41 | | 24 | Jun/13 | 14 | 161.36 | 163.04 | 156.38(-0.6) | 151.21(-0.51) | 148.1(-0.36) | 147.36 | -2.2 | | -4 | 97(0.1) | -50 | [-26] | [-38] | [-11] | -82 | -23 | DT | -0.1 | HoldShort | | (-23) | -16 | -18 | 4 | -20 | -1.4,3 | 41 | | 25 | Jun/13 | 13 | 161.36 | 163.04 | 157.32(-0.57) | 151.99(-0.52) | 148.64(-0.97) | 148.02 | -2.1 | | -4 | 97(1.9) | -50 | [-25] | [-65] | [-14] | -83 | -231 | DT | -0.1 | OpenShort | | (-24) | -42 | -26 | 7 | -20 | -1.5,5 | 41 | | | | |
| 26 | Jun/13 | 12 | 161.36 | 163.04 | 158.22(-0.52) | 152.78(-0.51) | 150.1(-0.81) | 149.01 | -1.9 | | -4 | 95(2.3) | -50 | [-23] | [-57] | [2] | -84 | -234 | DP | -0.2 | OpenShort | | (-22) | -35 | 17 | 6 | -20 | -1.5,4 | 41 | | 27 | Jun/13 | 11 | 161.36 | 163.04 | 159.05(-0.58) | 153.57(-0.87) | 151.33(-0.92) | 148.37 | -2 | | -4 | 93(5.2) | -50 | [-25] | [-70] | [1] | -94 | -288 | DP | -0.5 | OpenShort | | (-23) | -40 | 18 | -3 | -20 | -1.8,1 | 41 | | 28 | Jun/13 | 10 | 161.36 | 163.04 | 159.97(-0.62) | 154.91(-1.02) | 152.74(-1.06) | 147.72 | -2.1 | | -4 | 88(8.5) | -50 | [-27] | [-80] | [-32] | -105 | -381 | DT | -0.9 | HoldShort | | (-25) | -46 | -65 | -6 | -20 | -2.2,0 | 41 | | 29 | Jun/13 | 9 | 161.36 | 163.04 | 160.97(-0.53) | 156.5(-0.89) | 154.38(-0.62) | 150.15 | -1.7 | | -4 | 79(6.3) | -50 | [-23] | [-57] | [-51] | -103 | -261 | DT | -0.8 | HoldShort? | | (-22) | -27 | -129 | -4 | -20 | -2.1,0 | 41 | | 30 | Jun/10 | 15 | 162.08 | 165.51 | 161.83(-0.39) | 157.91(-0.6) | 155.34(-0.08) | 155.17 | -1.2 | | 5 | 73(-10.9) | -30 | [-17] | [-23] | [-0] | -85 | -6 | DT | -0 | HoldShort? | | (-16) | -4 | -4 | 4 | 6 | -1.4,0 | 55 | | | | |
| 31 | Jun/10 | 14 | 162.08 | 165.51 | 162.47(-0.41) | 158.86(-0.56) | 155.46(-0.23) | 155.32 | -1.2 | | 5 | 84(2) | -40 | [-19] | [-30] | [-2] | -87 | -38 | DT | -0 | OpenShort | | (-16) | -10 | 0 | 7 | -20 | -1.5,1 | 55 | | 32 | Jun/10 | 13 | 162.08 | 165.51 | 163.14(-0.42) | 159.76(-0.56) | 155.82(-0.82) | 155.3 | -1.2 | | 5 | 82(4.2) | -50 | [-19] | [-57] | [-8] | -92 | -236 | DT | -0.1 | OpenShort | | (-17) | -37 | -8 | 9 | -20 | -1.7,1 | 55 | | 33 | Jun/10 | 12 | 162.08 | 165.51 | 163.82(-0.39) | 160.66(-0.56) | 157.11(-0.95) | 155.63 | -1.2 | | 5 | 78(5.5) | -50 | [-18] | [-62] | [-3] | -97 | -327 | DT | -0.3 | OpenShort | | (-17) | -43 | 9 | 10 | -20 | -1.9,1 | 55 | | 34 | Jun/10 | 11 | 162.08 | 165.51 | 164.46(-0.38) | 161.56(-0.66) | 158.61(-1.15) | 155.29 | -1.2 | | 5 | 72(9.3) | -50 | [-17] | [-73] | [-15] | -108 | -455 | DT | -0.8 | HoldShort | | (-17) | -52 | -12 | -1 | -20 | -2.3,0 | 55 | | 35 | Jun/10 | 10 | 162.08 | 165.51 | 165.09(-0.4) | 162.64(-0.63) | 160.46(-1.12) | 155.75 | -1.1 | | 5 | 63(12.3) | -50 | [-18] | [-72] | [-27] | -118 | -434 | DT | -1.4 | HoldShort | | (-16) | -51 | -35 | -9 | -20 | -2.7,0 | 55 | | | | |
| 36 | Jun/10 | 9 | 162.08 | 165.51 | 165.75(-0.32) | 163.67(-0.52) | 162.27(-0.88) | 157.14 | -0.9 | | 5 | 50(13.7) | -50 | [-15] | [-57] | [-53] | -128 | -405 | DT | -1.8 | HoldShort? | | (-15) | -40 | -110 | -18 | -20 | -3.1,0 | 55 | | 37 | Jun/9 | 15 | 162.11 | 166.75 | 166.29(-0.15) | 164.53(-0.31) | 163.71(-0.32) | 161.59 | -0.1 | | 9 | 37(6.3) | -15 | [-7] | [-23] | [-20] | -104 | -200 | DT | -1 | HoldShort? | | (-8) | -15 | -41 | -7 | -20 | -2.3,4 | 61 | | 38 | Jun/9 | 14 | 162.11 | 166.75 | 166.54(-0.1) | 165.04(-0.25) | 164.24(-0.16) | 163.29 | 0.2 | | 9 | 30(2.8) | 10 | [-5] | [-14] | [-12] | -90 | -130 | RG | -0.6 | Wait | | (-4) | -7 | -31 | 1 | -19 | -1.9,8 | 61 | | 39 | Jun/9 | 13 | 162.11 | 166.75 | 166.71(-0.08) | 165.45(-0.18) | 164.51(-0.18) | 164.59 | 0.4 | | 9 | 28(1.1) | 30 | [-4] | [-13] | [1] | -75 | -90 | RG | 0.1 | Wait | | (-3) | -8 | -2 | 10 | 2 | -1.4,10 | 61 | | 40 | Jun/9 | 12 | 162.11 | 166.75 | 166.85(-0.09) | 165.75(-0.19) | 164.81(-0.15) | 164.67 | 0.5 | | 9 | 27(1.4) | 30 | [-4] | [-12] | [3] | -82 | -67 | RG | -0.1 | Wait | | (-4) | -7 | 6 | 8 | -3 | -1.5,6 | 61 | | | | |
| 41 | Jun/9 | 11 | 162.11 | 166.75 | 167(-0.09) | 166.07(-0.26) | 165.06(-0.19) | 164.42 | 0.4 | | 9 | 25(2.5) | 20 | [-4] | [-16] | [1] | -93 | -100 | RG | -0.5 | Wait | | (-4) | -9 | 8 | -4 | -16 | -1.8,2 | 61 | | 42 | Jun/9 | 10 | 162.11 | 166.75 | 167.15(-0.12) | 166.51(-0.28) | 165.37(-0.29) | 164.09 | 0.4 | | 9 | 23(3.3) | 5 | [-6] | [-21] | [-9] | -106 | -122 | RG | -1 | SmallLong | | (-4) | -13 | -15 | -5 | -20 | -2.4,4 | 61 | | 43 | Jun/9 | 9 | 162.11 | 166.75 | 167.35(-0.14) | 166.98(-0.23) | 165.85(-0.33) | 164.72 | 0.5 | | 9 | 19(1.3) | -25 | [-7] | [-22] | [-17] | -105 | -92 | DT | -1 | HoldShort? | | (-4) | -15 | -35 | -7 | -20 | -2.4,5 | 61 | | 44 | Jun/8 | 15 | 162.05 | 166.83 | 167.59(-0.09) | 167.36(-0.11) | 166.4(-0.17) | 166.18 | 0.7 | | 11 | 18(0) | 30 | [-4] | [-10] | [-1] | -80 | -25 | RG | -0.2 | Wait? | | (-4) | -8 | 6 | -7 | -20 | -1.4,5 | 64 | | 45 | Jun/8 | 14 | 162.05 | 166.83 | 167.74(-0.02) | 167.55(-0.17) | 166.68(-0.24) | 165.95 | 0.7 | | 11 | 18(0.9) | 40 | [-1] | [-13] | [-6] | -92 | -155 | RG | -0.7 | Wait | | (-4) | -11 | 2 | -26 | -20 | -1.8,3 | 64 | | | | |
| 46 | Jun/8 | 13 | 162.05 | 166.83 | 167.78(-0.03) | 167.83(-0.14) | 167.08(-0.36) | 165.85 | 0.7 | | 11 | 17(1.6) | 15 | [-1] | [-18] | [-14] | -83 | -188 | RG | -1.3 | SmallLong | | (-1) | -16 | -16 | -28 | -20 | -2,17 | 64 | | 47 | Jun/8 | 12 | 162.05 | 166.83 | 167.83(-0.02) | 168.06(0.02) | 167.68(-0.26) | 166.52 | 0.8 | | 11 | 16(0.6) | 20 | [-1] | [-10] | [-18] | -58 | -130 | RG | -1.3 | SmallLong | | (-0) | -12 | -24 | -27 | -20 | -1.5,30 | 64 | | 48 | Jun/8 | 11 | 162.05 | 166.83 | 167.87(0.01) | 168.03(0.04) | 168.11(-0.12) | 167.5 | 1 | | 11 | 15(-0.2) | 40 | [0] | [-3] | [-4] | -15 | -65 | DR | -0.7 | OpenShort | | (0) | -5 | -2 | -5 | -20 | -0.4,45 | 64 | | 49 | Jun/8 | 10 | 162.05 | 166.83 | 167.85(0.03) | 167.97(0.01) | 168.32(-0.04) | 167.58 | 1 | | 11 | 15(-0.6) | 50 | [1] | [0] | [-4] | 1 | -65 | DR | -0.9 | OpenShort | | (0) | -2 | -9 | 0 | -15 | -0.3,58 | 64 | | 50 | Jun/8 | 9 | 162.05 | 166.83 | 167.8(0.02) | 167.95(0.01) | 168.39(-0.11) | 167.96 | 1 | | 11 | 16(-0.3) | 45 | [1] | [-3] | [-5] | 22 | -43 | DR | -0.5 | OpenShort? | | (2) | -5 | -18 | 7 | -5 | 0.2,67 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|