AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $44.6400 One month high (close): $63.6200

AMRC Daily Change: 1.08% Daily StdDev 4.8% AMRC EMA_5_Trend: -2.94% 10Minute StdDev: $0

Latest Price : $45.12(1.08%)

Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	9	54.36	50.7	46.03(0.07)	45.87(-0.11)	45.42(0.22)	46.06	-1.5	-17	16(-0.2)	-5	[2]	[-1]	[25]	-34	-10	RG	0.7	Wait?	(2)	5	58	7	20	0,16	25
Daily Trend: % Up Forces: Down Forces: 45.87(hourly_sma_10 -0.41%) Support Levels: Resistance Levels: 50.7(daily_ema_10 10.07%) 54.36(daily_ema_20 18.02%)

2	Jun/16	15	54.93	52.12	46(-0.04)	45.92(-0.46)	45.32(-0.33)	44.79	-1.9	-14	16(-0.8)	-50	[-1]	[-18]	[-17]	-81	-304	DT	-0.6	HoldShort?	(-1)	-7	-26	-8	-20	-1.4,4	35
3	Jun/16	14	54.93	52.12	46.02(-0.09)	46.13(-0.3)	45.47(-0.46)	45.36	-1.8	-14	17(0.3)	-50	[-2]	[-19]	[-6]	-62	-164	DT	-0.1	OpenShort	(0)	-10	-5	-6	-20	-0.8,8	35
4	Jun/16	13	54.93	52.12	46.06(-0.2)	46.27(-0.39)	45.68(-0.89)	45.48	-1.8	-14	16(-0.6)	-50	[-4]	[-29]	[-5]	-55	-155	DT	-0.2	OpenShort	(-1)	-19	2	-11	-20	-0.7,13	35
5	Jun/16	12	54.93	52.12	46.15(-0.28)	46.45(-0.54)	46.09(-0.5)	45.44	-1.8	-14	17(-1.6)	-50	[-6]	[-23]	[-7]	-56	6	DT	-0.7	OpenShort	(-5)	-10	-4	-22	-20	-0.8,14	35

6	Jun/16	11	54.93	52.12	46.28(-0.32)	46.7(-0.02)	46.32(-0.43)	45.52	-1.8	-14	18(-1.6)	-50	[-7]	[-16]	[-18]	-43	55	DT	-0.8	OpenShort	(-6)	-9	0	-26	-20	-0.8,27	35
7	Jun/16	10	54.93	52.12	46.43(-0.21)	46.71(0.04)	46.52(-0.6)	45.52	-1.8	-14	20(-0.1)	-50	[-4]	[-19]	[-29]	-23	-136	DT	-1	OpenShort	(-7)	-12	-39	-8	-20	-0.9,50	35
8	Jun/16	9	54.93	52.12	46.53(-0.04)	46.69(0.26)	46.8(-0.15)	46.4	-1.6	-14	20(0)	-50	[-1]	[-6]	[-23]	11	-30	DT	-0.4	OpenShort?	(-2)	-3	-49	5	-20	-0.1,63	35
9	Jun/15	15	55.38	54	46.55(-0.13)	46.57(0.58)	46.87(0.17)	47.55	-1.7	-8	20(-4.3)	-30	[-3]	[6]	[18]	36	386	UR	0.6	SmallShort?	(1)	4	41	10	20	0.9,63	44
10	Jun/15	14	55.38	54	46.61(-0.62)	46.3(0.22)	46.79(-0.62)	46.61	-1.9	-8	24(-11.2)	-50	[-13]	[-17]	[0]	2	474	DT	-0.2	OpenShort	(-5)	-13	3	-2	-11	0,52	44

11	Jun/15	13	55.38	54	46.9(-0.61)	46.2(0.24)	47.08(0.36)	46.53	-1.9	-8	36(-7.4)	-50	[-13]	[4]	[-4]	-3	634	RG	-0.3	Wait	(-13)	8	-14	1	2	-0.2,52	44
12	Jun/15	12	55.38	54	47.19(-0.59)	46.09(0.39)	46.91(0.71)	46.85	-1.8	-8	43(-6.6)	-50	[-12]	[12]	[5]	5	712	UR	-0	SmallShort	(-12)	15	3	8	20	-0.2,60	44
13	Jun/15	11	55.38	54	47.47(-0.67)	45.91(0.11)	46.58(0.65)	46.79	-1.8	-8	50(-6)	-50	[-14]	[8]	[5]	8	711	UR	0.1	SmallShort	(-13)	14	-23	25	20	-0.3,65	44
14	Jun/15	10	55.38	54	47.79(-0.52)	45.86(0.09)	46.28(1.14)	47.33	-1.7	-8	56(-4.4)	-50	[-11]	[19]	[13]	-5	722	UR	0.4	SmallShort	(-13)	24	-25	23	20	-0.2,50	44
15	Jun/15	9	55.38	54	48.04(-0.62)	45.82(-0.11)	45.76(0.99)	47.92	-1.6	-8	60(-5.4)	-40	[-13]	[13]	[65]	-18	865	UR	0.8	SmallShort?	(-11)	21	106	20	20	-0,32	44

16	Jun/14	15	55.71	55.07	48.34(-0.98)	45.87(-0.61)	45.31(0.09)	45.57	-2.3	-6	65(-10.3)	-50	[-20]	[-13]	[12]	-66	452	DP	0.1	OpenShort?	(-18)	2	12	5	20	-0.9,7	40
17	Jun/14	14	55.71	55.07	48.82(-0.93)	46.15(-0.47)	45.27(0.02)	45.31	-2.3	-6	76(-2.4)	-50	[-20]	[-13]	[0]	-73	239	DT	0	OpenShort	(-21)	0	4	4	-20	-1,2	40
18	Jun/14	13	55.71	55.07	49.28(-0.94)	46.37(-0.37)	45.26(-0.4)	45.22	-2.4	-6	78(-1.4)	-50	[-20]	[-21]	[-5]	-78	41	DT	-0	HoldShort	(-20)	-8	8	4	-20	-1.2,2	40
19	Jun/14	12	55.71	55.07	49.75(-0.96)	46.54(-0.83)	45.44(-0.96)	45.04	-2.4	-6	80(0.4)	-50	[-20]	[-38]	[-9]	-82	-212	DT	-0.1	HoldShort	(-21)	-20	-18	4	-20	-1.3,1	40
20	Jun/14	11	55.71	55.07	50.23(-0.85)	46.93(-1.41)	45.88(-1.12)	45.43	-2.3	-6	79(1.8)	-50	[-18]	[-47]	[9]	-84	-373	DP	-0.1	OpenShort	(-19)	-23	5	2	20	-1.4,1	40

21	Jun/14	10	55.71	55.07	50.66(-0.84)	47.6(-1.43)	46.4(-1.34)	45.33	-2.3	-6	77(3.8)	-50	[-18]	[-51]	[-1]	-90	-532	DT	-0.3	OpenShort	(-18)	-28	5	-4	-20	-1.6,0	40
22	Jun/14	9	55.71	55.07	51.09(-0.95)	48.29(-1.51)	47.03(-0.97)	45.22	-2.4	-6	74(4.3)	-50	[-20]	[-45]	[-26]	-94	-426	DT	-0.6	OpenShort?	(-18)	-20	-42	-6	-20	-1.8,1	40
23	Jun/13	15	56.02	56.43	51.58(-0.54)	49.03(-1.37)	47.49(-0.31)	46.17	-2.5	-5	69(-0.5)	-50	[-11]	[-29]	[-25]	-89	-576	DT	-0.4	HoldShort?	(-18)	-7	-47	-2	-20	-1.8,6	39
24	Jun/13	14	56.02	56.43	51.86(-0.8)	49.71(-1.11)	47.64(-0.75)	47.25	-2.2	-5	70(2.6)	-50	[-16]	[-36]	[-22]	-78	-274	DT	-0.1	OpenShort	(-9)	-15	-37	8	-20	-1.6,12	39
25	Jun/13	13	56.02	56.43	52.28(-0.7)	50.27(-1.06)	48(-1.62)	48.13	-2	-5	67(1.6)	-50	[-14]	[-52]	[-7]	-75	-497	DT	0	OpenShort	(-15)	-33	-13	15	-20	-1.5,13	39

26	Jun/13	12	56.02	56.43	52.65(-0.72)	50.81(-1.3)	48.79(-1.51)	48.43	-1.9	-5	66(2.5)	-50	[-15]	[-53]	[11]	-82	-458	DP	-0.1	OpenShort	(-15)	-31	42	10	-20	-1.6,8	39
27	Jun/13	11	56.02	56.43	53.03(-0.84)	51.48(-1.36)	49.54(-2.08)	47.46	-2.1	-5	63(6.7)	-50	[-17]	[-66]	[-16]	-103	-727	DT	-0.8	HoldShort	(-17)	-43	21	-12	-20	-2.2,2	39
28	Jun/13	10	56.02	56.43	53.48(-0.93)	52.19(-1.51)	50.59(-2.43)	46.97	-2.3	-5	56(11.4)	-50	[-19]	[-75]	[-62]	-119	-897	DT	-1.6	HoldShort	(-19)	-50	-80	-18	-20	-2.9,4	39
29	Jun/13	9	56.02	56.43	53.98(-0.77)	52.99(-1.01)	51.85(-1.33)	48.89	-1.8	-5	45(5)	-50	[-16]	[-46]	[-72]	-113	-505	DT	-1.6	HoldShort?	(-16)	-27	-131	-17	-20	-2.8,7	39
30	Jun/10	15	56.43	58.17	54.4(-0.6)	53.53(-0.35)	52.55(-0.55)	52.24	-1.2	4	40(-12.7)	-50	[-12]	[-19]	[-8]	-68	65	DT	-0.2	OpenShort?	(-10)	-11	3	-4	-20	-1.3,15	48

31	Jun/10	14	56.43	58.17	54.73(-0.51)	53.72(-0.3)	52.84(-1.09)	52.17	-1.3	4	53(-0.7)	-50	[-11]	[-31]	[-17]	-66	-221	DT	-0.4	OpenShort	(-13)	-23	-17	-3	-20	-1.4,19	48
32	Jun/10	13	56.43	58.17	55.01(-0.45)	53.88(-0.46)	53.42(-0.72)	52.6	-1.1	4	53(0.7)	-50	[-10]	[-24]	[-13]	-61	-156	DT	-0.5	OpenShort	(-10)	-15	-16	-7	-20	-1.3,22	48
33	Jun/10	12	56.43	58.17	55.26(-0.32)	54.13(0.26)	53.81(-0.57)	53.02	-1	4	53(1)	-25	[-7]	[-13]	[-13]	-56	-224	DT	-0.4	OpenShort	(-9)	-12	12	-14	-20	-1.3,27	48
34	Jun/10	11	56.43	58.17	55.44(-0.32)	53.99(-0.57)	54.12(-0.77)	52.7	-1.1	4	52(3.6)	-40	[-7]	[-26]	[-18]	-57	-358	DT	-0.8	OpenShort	(-8)	-16	-37	-8	-20	-1.6,33	48
35	Jun/10	10	56.43	58.17	55.62(-0.23)	54.3(-0.28)	54.54(0.06)	53.68	-0.8	4	48(0.8)	-15	[-5]	[-4]	[-18]	-39	-96	DT	-0.5	OpenShort	(-5)	1	-53	-2	4	-1.2,41	48

36	Jun/10	9	56.43	58.17	55.75(-0.2)	54.45(-0.22)	54.51(0.31)	55.12	-0.4	4	47(0)	40	[-4]	[2]	[19]	-14	183	UR	0.4	SmallShort?	(-3)	7	26	8	20	-0.4,46	48
37	Jun/9	15	56.34	58.82	55.86(-0.32)	54.57(-0.33)	54.34(-0.18)	54.44	-0.5	8	47(2.1)	5	[-7]	[-9]	[1]	-33	39	RG	0.1	Wait?	(-5)	-4	-10	5	20	-0.9,40	52
38	Jun/9	14	56.34	58.82	56.04(-0.39)	54.75(-0.42)	54.44(1.06)	54.7	-0.5	8	45(-2.4)	35	[-8]	[16]	[10]	-32	449	UR	0.2	SmallShort	(-6)	23	3	11	20	-0.8,38	52
39	Jun/9	13	56.34	58.82	56.26(-0.37)	54.98(-0.49)	53.87(-0.31)	54.62	-0.5	8	48(-1.9)	20	[-8]	[-14]	[14]	-39	18	RG	0.4	Wait	(-8)	-7	21	9	20	-0.9,34	52
40	Jun/9	12	56.34	58.82	56.47(-0.46)	55.25(-0.9)	54.04(-0.68)	54.05	-0.6	8	49(0.6)	5	[-10]	[-27]	[9]	-47	-122	RG	0	Wait	(-10)	-15	7	26	20	-1.3,36	52

41	Jun/9	11	56.34	58.82	56.73(-0.47)	55.75(-0.71)	54.41(-0.77)	53.87	-0.7	8	49(1.4)	-40	[-10]	[-27]	[-20]	-65	-206	DT	-0.3	OpenShort	(-10)	-17	-42	7	-20	-1.6,25	52
42	Jun/9	10	56.34	58.82	57(-0.4)	56.15(-0.39)	54.83(-0.38)	54.99	-0.4	8	47(-1.7)	50	[-9]	[-14]	[39]	-65	-27	RG	0.1	Wait	(-8)	-8	126	7	-20	-1.2,15	52
43	Jun/9	9	56.34	58.82	57.23(-0.78)	56.37(-0.91)	55.04(-1.85)	51.79	-1.3	8	49(9.8)	-40	[-17]	[-53]	[-80]	-125	-618	DT	-1.8	HoldShort?	(-15)	-40	-142	-14	-20	-3,0	52
44	Jun/8	15	56.12	58.9	57.68(-0.41)	56.89(-0.11)	56.08(-0.69)	55.64	-0.1	8	39(1.9)	-20	[-9]	[-18]	[-12]	-85	-101	DT	-0.3	OpenShort?	(-10)	-15	-2	-5	-20	-1.4,0	60
45	Jun/8	14	56.12	58.9	57.92(-0.36)	56.95(-0.18)	56.47(-1.1)	55.7	-0.1	8	37(1)	-25	[-8]	[-27]	[-14]	-87	-292	DT	-0.5	HoldShort	(-9)	-24	-8	-14	-20	-1.5,1	60

46	Jun/8	13	56.12	58.9	58.13(-0.34)	57.05(-0.17)	57.1(-0.64)	55.91	-0.1	8	36(1)	-20	[-7]	[-17]	[-16]	-83	-189	DT	-0.8	HoldShort	(-7)	-14	-14	-18	-20	-1.6,7	60
47	Jun/8	12	56.12	58.9	58.33(-0.38)	57.15(-0.33)	57.47(-0.42)	56.3	0	8	35(0.2)	-20	[-8]	[-15]	[-13]	-71	-57	DT	-0.8	OpenShort	(-7)	-9	-20	-20	-20	-1.5,17	60
48	Jun/8	11	56.12	58.9	58.55(-0.31)	57.34(-0.38)	57.71(-0.02)	56.86	0.2	8	35(0)	-5	[-7]	[-6]	[-8]	-44	33	RG	-0.6	Wait	(-7)	-0	-24	-15	20	-1.2,36	60
49	Jun/8	10	56.12	58.9	58.73(-0.2)	57.56(-0.28)	57.72(0.44)	57.53	0.4	8	35(-0.2)	10	[-4]	[5]	[-12]	-30	128	RG	-0.1	Wait	(-5)	9	-45	-10	20	-0.9,43	60
50	Jun/8	9	56.12	58.9	58.85(-0.19)	57.56(0)	57.47(0.81)	58.82	0.7	8	35(-2.4)	50	[-4]	[16]	[23]	-10	406	UR	1	SmallShort?	(-3)	17	36	-3	20	-0,40	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI