|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $112.8700 One month high (close): $132.6700
TEL Daily Change: -6.41% Daily StdDev 2.21% TEL EMA_5_Trend: -2.46% 10Minute StdDev: $2.9757
Latest Price : $112.87(-6.41%) | Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($3.4) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($2.8) Fri. Jun 10, 2022($3.1) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -2.4
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 125.2 | 124.32 | 117.32(-0.27) | 115.48(-0.62) | 112.98(-0.21) | 112.78 | -2.4 | | -9 | 57(3.4) | -50 | [-12] | [-33] | [2] | -86 | -186 | DP | -0.1 | OpenShort? | | (-14) | -10 | 10 | 6 | -20 | -1.5,2 | 37 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.48(hourly_sma_10 2.39%) 117.32(hourly_sma_20 4.03%) 124.32(daily_ema_10 10.23%) 125.2(daily_ema_20 11.01%)
|
| | | 2 | Jun/16 | 14 | 125.2 | 124.32 | 117.64(-0.28) | 116.2(-0.65) | 113.22(-0.57) | 112.54 | -2.4 | | -9 | 53(4.8) | -50 | [-13] | [-50] | [-17] | -94 | -299 | DT | -0.2 | OpenShort | | (-14) | -26 | -34 | 8 | -20 | -1.8,1 | 37 | | 3 | Jun/16 | 13 | 125.2 | 124.32 | 117.97(-0.27) | 116.96(-0.6) | 113.87(-1.28) | 113.34 | -2.3 | | -9 | 48(3.6) | -50 | [-12] | [-81] | [-3] | -94 | -438 | DT | -0.2 | OpenShort | | (-12) | -58 | 11 | 2 | -20 | -1.8,1 | 37 | | 4 | Jun/16 | 12 | 125.2 | 124.32 | 118.29(-0.3) | 117.67(-0.59) | 115.35(-1.13) | 113.08 | -2.3 | | -9 | 45(6) | -50 | [-14] | [-74] | [-15] | -105 | -423 | DT | -1 | HoldShort | | (-15) | -51 | -4 | -8 | -20 | -2.2,0 | 37 | | 5 | Jun/16 | 11 | 125.2 | 124.32 | 118.64(-0.29) | 118.37(-0.44) | 116.67(-1.14) | 113.18 | -2.3 | | -9 | 39(8.7) | -50 | [-13] | [-71] | [-38] | -118 | -456 | DT | -1.7 | HoldShort | | (-14) | -52 | -29 | -63 | -20 | -2.7,0 | 37 | | | | |
| 6 | Jun/16 | 10 | 125.2 | 124.32 | 118.99(-0.22) | 118.89(-0.38) | 118.01(-1.04) | 113.87 | -2.2 | | -9 | 30(10) | -50 | [-10] | [-64] | [-51] | -100 | -467 | DT | -2.6 | HoldShort | | (-13) | -47 | -79 | -41 | -20 | -3.3,33 | 37 | | 7 | Jun/16 | 9 | 125.2 | 124.32 | 119.25(-0.13) | 119.34(-0.2) | 119.25(-0.66) | 115.78 | -1.8 | | -9 | 20(5.5) | -50 | [-6] | [-42] | [-86] | -81 | -323 | DT | -3.3 | OpenShort? | | (-7) | -30 | -202 | -35 | -20 | -3.3,52 | 37 | | 8 | Jun/15 | 15 | 125.76 | 126.28 | 119.4(0.01) | 119.58(0.22) | 120.04(0.06) | 120.87 | -1.1 | | -3 | 15(-2.6) | 15 | [1] | [5] | [21] | 71 | 124 | UT | 1.1 | OpenLong? | | (4) | 3 | 51 | 12 | 20 | 1.9,73 | 51 | | 9 | Jun/15 | 14 | 125.76 | 126.28 | 119.39(-0.2) | 119.32(0.07) | 119.97(-0.08) | 119.6 | -1.4 | | -3 | 17(-11.9) | -50 | [-10] | [-7] | [-2] | 22 | 199 | DT | -0.5 | OpenShort | | (-3) | -4 | -4 | -3 | 3 | 0.3,64 | 51 | | 10 | Jun/15 | 13 | 125.76 | 126.28 | 119.63(-0.21) | 119.24(0.05) | 120.07(0.23) | 119.71 | -1.4 | | -3 | 29(-9) | -50 | [-10] | [7] | [-2] | 23 | 276 | RG | -0.3 | Wait | | (-10) | 11 | -11 | 4 | 11 | 0.1,70 | 51 | | | | |
| 11 | Jun/15 | 12 | 125.76 | 126.28 | 119.88(-0.17) | 119.18(0.08) | 119.79(0.3) | 119.97 | -1.3 | | -3 | 38(-5.6) | -40 | [-8] | [11] | [5] | 36 | 253 | UR | 0.1 | SmallShort | | (-10) | 14 | -3 | 19 | 20 | 0.1,83 | 51 | | 12 | Jun/15 | 11 | 125.76 | 126.28 | 120.09(-0.15) | 119.08(0.08) | 119.43(0.25) | 120.06 | -1.3 | | -3 | 44(-3.4) | -45 | [-7] | [9] | [1] | 31 | 210 | UR | 0.3 | SmallShort | | (-9) | 12 | -23 | 35 | 20 | -0,81 | 51 | | 13 | Jun/15 | 10 | 125.76 | 126.28 | 120.27(-0.09) | 118.98(0.07) | 119.13(0.4) | 120.63 | -1.2 | | -3 | 47(-1.9) | 5 | [-4] | [17] | [20] | 11 | 219 | UR | 0.7 | SmallShort | | (-6) | 19 | 25 | 29 | 20 | 0.2,56 | 51 | | 14 | Jun/15 | 9 | 125.76 | 126.28 | 120.38(-0.16) | 118.9(-0.01) | 118.65(0.2) | 120.01 | -1.3 | | -3 | 49(-2.6) | -5 | [-8] | [5] | [32] | -22 | 178 | UR | 0.6 | SmallShort? | | (-6) | 10 | 74 | 17 | 20 | -0.2,33 | 51 | | 15 | Jun/14 | 15 | 126.2 | 127.09 | 120.57(-0.3) | 118.91(-0.14) | 118.41(-0.13) | 118.2 | -1.9 | | -2 | 52(-4.5) | -50 | [-14] | [-17] | [-2] | -74 | 66 | DT | -0.1 | OpenShort? | | (-12) | -6 | -4 | 1 | -9 | -1,1 | 45 | | | | |
| 16 | Jun/14 | 14 | 126.2 | 127.09 | 120.93(-0.43) | 119.08(-0.08) | 118.57(-0.14) | 118.3 | -1.8 | | -2 | 56(-10.6) | -50 | [-21] | [-17] | [-5] | -77 | 173 | DT | -0.1 | HoldShort | | (-14) | -7 | -7 | 0 | -20 | -1.1,1 | 45 | | 17 | Jun/14 | 13 | 126.2 | 127.09 | 121.45(-0.46) | 119.17(-0.04) | 118.74(-0.08) | 118.48 | -1.8 | | -2 | 67(-10.4) | -50 | [-22] | [-14] | [-1] | -74 | 199 | DT | -0.1 | OpenShort | | (-21) | -4 | 4 | 1 | -20 | -1,1 | 45 | | 18 | Jun/14 | 12 | 126.2 | 127.09 | 122.01(-0.49) | 119.22(-0.2) | 118.83(-0.26) | 118.38 | -1.8 | | -2 | 77(-8.3) | -50 | [-23] | [-27] | [-5] | -78 | 122 | DT | -0.1 | HoldShort | | (-24) | -12 | -12 | -1 | -8 | -1.1,0 | 45 | | 19 | Jun/14 | 11 | 126.2 | 127.09 | 122.61(-0.48) | 119.46(-0.47) | 119.14(-0.23) | 118.68 | -1.7 | | -2 | 85(-5.9) | -50 | [-23] | [-32] | [0] | -77 | 102 | DT | -0.1 | HoldShort | | (-24) | -11 | -11 | 0 | 20 | -1.1,1 | 45 | | 20 | Jun/14 | 10 | 126.2 | 127.09 | 123.2(-0.44) | 120.02(-0.46) | 119.41(-0.14) | 118.95 | -1.7 | | -2 | 91(-3.1) | -50 | [-21] | [-27] | [0] | -77 | 63 | DT | -0.1 | HoldShort | | (-24) | -7 | -8 | -2 | 20 | -1.1,1 | 45 | | | | |
| 21 | Jun/14 | 9 | 126.2 | 127.09 | 123.74(-0.44) | 120.58(-0.42) | 119.58(-0.01) | 119.15 | -1.6 | | -2 | 94(-1.5) | -50 | [-21] | [-19] | [3] | -74 | 67 | DP | -0.1 | OpenShort? | | (-22) | -1 | 7 | 1 | 9 | -1.1,4 | 45 | | 22 | Jun/13 | 15 | 126.52 | 128.28 | 124.29(-0.46) | 121.09(-0.39) | 119.59(-0.02) | 118.97 | -1.9 | | -1 | 96(-8.1) | -50 | [-22] | [-20] | [-17] | -77 | 24 | DT | -0.1 | HoldShort? | | (-23) | -1 | -42 | 3 | -20 | -1.3,6 | 46 | | 23 | Jun/13 | 14 | 126.52 | 128.28 | 124.86(-0.43) | 121.56(-0.24) | 119.61(-0.13) | 120.02 | -1.6 | | -1 | 104(-1.3) | -50 | [-21] | [-21] | [-1] | -71 | 7 | DT | 0.1 | OpenShort | | (-21) | -6 | 3 | 8 | -20 | -1.2,9 | 46 | | 24 | Jun/13 | 13 | 126.52 | 128.28 | 125.4(-0.44) | 121.85(-0.32) | 119.76(-0.73) | 119.95 | -1.6 | | -1 | 105(1.1) | -50 | [-21] | [-52] | [-2] | -77 | -172 | DT | 0 | OpenShort | | (-22) | -35 | 2 | 7 | -20 | -1.3,6 | 46 | | 25 | Jun/13 | 12 | 126.52 | 128.28 | 125.95(-0.43) | 122.24(-0.42) | 120.64(-0.76) | 119.9 | -1.7 | | -1 | 104(2.5) | -50 | [-21] | [-55] | [7] | -85 | -241 | DP | -0.2 | OpenShort | | (-22) | -36 | 31 | 1 | -20 | -1.5,3 | 46 | | | | |
| 26 | Jun/13 | 11 | 126.52 | 128.28 | 126.5(-0.49) | 122.76(-0.79) | 121.56(-0.86) | 119.13 | -1.9 | | -1 | 102(6.6) | -50 | [-23] | [-70] | [-4] | -95 | -307 | DT | -0.6 | OpenShort | | (-24) | -41 | 3 | -10 | -20 | -1.8,0 | 46 | | 27 | Jun/13 | 10 | 126.52 | 128.28 | 127.12(-0.51) | 123.74(-0.86) | 122.62(-0.72) | 119.05 | -1.9 | | -1 | 95(7.9) | -50 | [-24] | [-65] | [-32] | -98 | -301 | DT | -0.9 | OpenShort | | (-25) | -34 | -74 | -10 | -20 | -2.1,5 | 46 | | 28 | Jun/13 | 9 | 126.52 | 128.28 | 127.77(-0.42) | 124.81(-0.76) | 123.51(-0.35) | 120.9 | -1.4 | | -1 | 87(7) | -50 | [-20] | [-44] | [-48] | -89 | -209 | DT | -0.7 | OpenShort? | | (-22) | -17 | -126 | -2 | -20 | -2,11 | 46 | | 29 | Jun/10 | 15 | 126.91 | 129.48 | 128.31(-0.3) | 125.76(-0.49) | 123.94(0.08) | 124.17 | -0.8 | | 6 | 80(-7.9) | -15 | [-14] | [-12] | [-3] | -66 | 0 | DT | 0.1 | OpenShort? | | (-15) | 4 | -17 | 10 | 16 | -1.3,17 | 55 | | 30 | Jun/10 | 14 | 126.91 | 129.48 | 128.69(-0.31) | 126.38(-0.42) | 123.84(-0.1) | 124.62 | -0.6 | | 6 | 88(1.3) | -5 | [-15] | [-20] | [7] | -69 | -31 | RG | 0.2 | Wait | | (-14) | -5 | 16 | 15 | -12 | -1.3,14 | 55 | | | | |
| 31 | Jun/10 | 13 | 126.91 | 129.48 | 129.09(-0.3) | 126.91(-0.45) | 123.96(-0.73) | 124.21 | -0.8 | | 6 | 87(4.2) | -35 | [-15] | [-51] | [5] | -83 | -261 | DP | 0.1 | OpenShort | | (-16) | -36 | 22 | 15 | -20 | -1.6,7 | 55 | | 32 | Jun/10 | 12 | 126.91 | 129.48 | 129.48(-0.32) | 127.49(-0.52) | 124.87(-0.98) | 123.65 | -0.9 | | 6 | 83(7.8) | -45 | [-16] | [-65] | [2] | -97 | -373 | BT | -0.4 | OpenLong | | (-17) | -48 | 24 | 14 | -20 | -2,3 | 55 | | 33 | Jun/10 | 11 | 126.91 | 129.48 | 129.89(-0.31) | 128.15(-0.62) | 126.1(-1.18) | 123.03 | -1.1 | | 6 | 75(14.5) | -45 | [-15] | [-77] | [-22] | -115 | -515 | DT | -1.1 | HoldShort | | (-17) | -58 | -27 | -4 | -20 | -2.6,0 | 55 | | 34 | Jun/10 | 10 | 126.91 | 129.48 | 130.3(-0.3) | 128.95(-0.57) | 127.6(-1.06) | 123.73 | -0.9 | | 6 | 60(17.8) | -45 | [-15] | [-70] | [-35] | -128 | -465 | DT | -1.8 | HoldShort | | (-14) | -52 | -56 | -17 | -20 | -3.1,0 | 55 | | 35 | Jun/10 | 9 | 126.91 | 129.48 | 130.69(-0.23) | 129.69(-0.41) | 128.97(-0.69) | 125.2 | -0.5 | | 6 | 43(16.5) | -45 | [-11] | [-47] | [-60] | -140 | -362 | DT | -2.5 | HoldShort? | | (-12) | -34 | -131 | -25 | -20 | -3.6,0 | 55 | | | | |
| 36 | Jun/9 | 15 | 126.91 | 129.75 | 130.99(-0.09) | 130.23(-0.21) | 129.86(-0.2) | 128.72 | 0.5 | | 10 | 26(4.8) | 10 | [-4] | [-14] | [-19] | -103 | -128 | RG | -1.2 | SmallLong? | | (-5) | -10 | -42 | -10 | -20 | -2.4,7 | 64 | | 37 | Jun/9 | 14 | 126.91 | 129.75 | 131.11(-0.07) | 130.5(-0.18) | 130.12(-0.07) | 129.85 | 0.8 | | 10 | 21(1.4) | 30 | [-4] | [-7] | [-5] | -76 | -46 | RG | -0.4 | Wait | | (-2) | -4 | -21 | 8 | 4 | -1.6,14 | 64 | | 38 | Jun/9 | 13 | 126.91 | 129.75 | 131.2(-0.06) | 130.73(-0.09) | 130.21(-0.06) | 130.42 | 1 | | 10 | 20(-0.5) | 50 | [-3] | [-4] | [3] | -64 | -12 | RG | 0.3 | Wait | | (-2) | -3 | -0 | 15 | 2 | -1.1,14 | 64 | | 39 | Jun/9 | 12 | 126.91 | 129.75 | 131.28(-0.06) | 130.85(-0.11) | 130.29(-0.08) | 130.43 | 1 | | 10 | 20(0.2) | 50 | [-3] | [-6] | [9] | -73 | -18 | RG | 0.2 | Wait | | (-3) | -4 | 20 | 11 | 2 | -1.2,7 | 64 | | 40 | Jun/9 | 11 | 126.91 | 129.75 | 131.36(-0.08) | 131(-0.2) | 130.39(-0.16) | 129.89 | 0.8 | | 10 | 20(2.6) | 30 | [-4] | [-12] | [-3] | -100 | -68 | BT | -0.7 | OpenLong | | (-4) | -8 | -2 | -6 | -20 | -2,0 | 64 | | | | |
| 41 | Jun/9 | 10 | 126.91 | 129.75 | 131.46(-0.08) | 131.26(-0.16) | 130.6(-0.21) | 129.96 | 0.8 | | 10 | 18(2) | 20 | [-4] | [-14] | [-8] | -108 | -81 | RG | -1 | SmallLong | | (-3) | -10 | -12 | -8 | -20 | -2.4,2 | 64 | | 42 | Jun/9 | 9 | 126.91 | 129.75 | 131.56(-0.09) | 131.47(-0.12) | 130.87(-0.29) | 130.29 | 0.9 | | 10 | 16(1) | 0 | [-5] | [-17] | [-14] | -106 | -81 | RG | -1 | SmallLong? | | (-4) | -14 | -25 | -19 | -20 | -2.3,2 | 64 | | 43 | Jun/8 | 15 | 126.64 | 129.3 | 131.68(-0.03) | 131.63(-0.02) | 131.25(-0.12) | 130.96 | 1.2 | | 11 | 15(1.3) | 40 | [-2] | [-5] | [-6] | -83 | -50 | RG | -0.6 | Wait? | | (-3) | -6 | 2 | -24 | -20 | -1.4,2 | 72 | | 44 | Jun/8 | 14 | 126.64 | 129.3 | 131.72(0.02) | 131.65(-0.04) | 131.41(-0.16) | 130.89 | 1.1 | | 11 | 13(-2) | 50 | [1] | [-7] | [-9] | -83 | -122 | DR | -1.1 | HoldShort | | (-1) | -8 | 0 | -38 | -20 | -1.7,10 | 72 | | 45 | Jun/8 | 13 | 126.64 | 129.3 | 131.69(0.02) | 131.7(-0.05) | 131.62(-0.23) | 130.88 | 1.1 | | 11 | 15(-1) | 40 | [1] | [-10] | [-13] | -48 | -141 | DR | -1.3 | OpenShort | | (1) | -12 | -19 | -24 | -20 | -1.4,37 | 72 | | | | |
| 46 | Jun/8 | 12 | 126.64 | 129.3 | 131.67(0.05) | 131.76(0.03) | 131.93(-0.11) | 131.39 | 1.3 | | 11 | 16(-2) | 40 | [3] | [-2] | [-14] | -11 | -101 | DR | -0.9 | OpenShort | | (2) | -6 | -28 | -17 | -20 | -0.5,52 | 72 | | 47 | Jun/8 | 11 | 126.64 | 129.3 | 131.61(0.09) | 131.72(0.04) | 132.08(0.06) | 132.15 | 1.5 | | 11 | 18(-2.4) | 50 | [5] | [7] | [5] | 31 | -39 | UT | 0.1 | OpenLong | | (4) | 3 | 14 | -9 | 17 | 0.8,61 | 72 | | 48 | Jun/8 | 10 | 126.64 | 129.3 | 131.49(0.08) | 131.67(-0.02) | 132(0.12) | 131.75 | 1.4 | | 11 | 21(-2.1) | 50 | [4] | [9] | [0] | 24 | -32 | UT | -0.3 | OpenLong | | (4) | 6 | -6 | 8 | 9 | 0.3,66 | 72 | | 49 | Jun/8 | 9 | 126.64 | 129.3 | 131.38(0.06) | 131.69(-0.02) | 131.84(0.05) | 131.92 | 1.4 | | 11 | 23(-0.9) | 50 | [3] | [5] | [-3] | 39 | -10 | CR | 0.1 | HoldShort? | | (4) | 3 | -18 | 13 | 11 | 0.6,74 | 72 | | 50 | Jun/7 | 15 | 126.33 | 128.62 | 131.3(0.09) | 131.72(0.05) | 131.78(0.14) | 132.42 | 1.7 | | 11 | 24(-1) | 50 | [5] | [12] | [9] | 58 | 32 | UT | 0.7 | OpenLong? | | (4) | 7 | 10 | 19 | 20 | 1.3,75 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|