|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $190.2400 One month high (close): $229.1700
ISRG Daily Change: -2.89% Daily StdDev 3.34% ISRG EMA_5_Trend: -1.99% 10Minute StdDev: $2.863
Latest Price : $190.24(-2.89%) | Fri. Jun 17, 2022($2.4) Thu. Jun 16, 2022($3.3) Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($3.8) Mon. Jun 13, 2022($5.4) Fri. Jun 10, 2022($4.5) Thu. Jun 9, 2022($3.2) Wed. Jun 8, 2022($1.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 213.77 | 205.62 | 192.77(-0.15) | 192.11(-0.36) | 189.45(-0.08) | 189.52 | -2 | | -14 | 23(0.4) | -50 | [-5] | [-13] | [-4] | -64 | -38 | DT | 0 | OpenShort | | (-3) | -2 | -13 | 10 | -19 | -1.2,16 | 32 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.11(hourly_sma_10 1.37%) 192.77(hourly_sma_20 1.71%) 205.62(daily_ema_10 8.5%) 213.77(daily_ema_20 12.8%)
|
| | | 2 | Jun/16 | 13 | 213.77 | 205.62 | 193.06(-0.17) | 192.81(-0.28) | 189.61(-0.68) | 190.37 | -2 | | -14 | 23(-0.4) | -50 | [-5] | [-30] | [1] | -62 | -140 | DP | 0.3 | OpenShort | | (-4) | -20 | 7 | 3 | -20 | -1,13 | 32 | | 3 | Jun/16 | 12 | 213.77 | 205.62 | 193.38(-0.17) | 193.35(-0.31) | 190.91(-0.54) | 189.91 | -2 | | -14 | 23(0.4) | -50 | [-5] | [-27] | [-1] | -77 | -143 | DT | -0.4 | HoldShort | | (-6) | -16 | 18 | -13 | -20 | -1.3,6 | 32 | | 4 | Jun/16 | 11 | 213.77 | 205.62 | 193.7(-0.21) | 193.96(-0.08) | 191.95(-0.71) | 188.78 | -2.1 | | -14 | 23(1.6) | -50 | [-6] | [-28] | [-22] | -93 | -216 | DT | -1.2 | OpenShort | | (-6) | -21 | 2 | -52 | -20 | -1.8,2 | 32 | | 5 | Jun/16 | 10 | 213.77 | 205.62 | 194.11(-0.2) | 194.12(-0.13) | 193.33(-0.79) | 188.64 | -2.1 | | -14 | 21(2.8) | -50 | [-6] | [-32] | [-29] | -71 | -277 | DT | -1.9 | OpenShort | | (-7) | -24 | -26 | -36 | -20 | -2.2,34 | 32 | | | | |
| 6 | Jun/16 | 9 | 213.77 | 205.62 | 194.5(-0.14) | 194.37(-0.14) | 194.87(-0.6) | 190.32 | -2 | | -14 | 18(1.1) | -50 | [-4] | [-26] | [-46] | -38 | -220 | DT | -2.1 | OpenShort? | | (-5) | -18 | -100 | -25 | -20 | -1.9,60 | 32 | | 7 | Jun/15 | 15 | 215.16 | 209.31 | 194.78(-0.05) | 194.64(0.21) | 196.05(0.14) | 196.98 | -1.7 | | -11 | 17(-3.8) | -45 | [-2] | [4] | [14] | 63 | 197 | UR | 0.5 | SmallShort? | | (1) | 4 | 28 | 8 | 20 | 1.1,85 | 35 | | 8 | Jun/15 | 14 | 215.16 | 209.31 | 194.88(-0.3) | 194.24(0.11) | 195.77(-0.09) | 195.14 | -1.9 | | -11 | 21(-11.3) | -50 | [-9] | [-6] | [-1] | 36 | 290 | DT | -0.3 | OpenShort | | (-3) | -3 | -4 | 1 | 8 | 0.1,83 | 35 | | 9 | Jun/15 | 13 | 215.16 | 209.31 | 195.46(-0.29) | 194.03(0.14) | 195.95(0.52) | 195.43 | -1.9 | | -11 | 32(-7.3) | -50 | [-9] | [12] | [1] | 38 | 425 | UR | -0.2 | SmallShort | | (-9) | 16 | -9 | 14 | 16 | -0,88 | 35 | | 10 | Jun/15 | 12 | 215.16 | 209.31 | 196.03(-0.25) | 193.75(0.17) | 194.94(0.56) | 196.03 | -1.8 | | -11 | 39(-5.1) | -50 | [-8] | [14] | [6] | 40 | 394 | UR | 0.3 | SmallShort | | (-8) | 17 | -7 | 23 | 20 | 0,90 | 35 | | | | |
| 11 | Jun/15 | 11 | 215.16 | 209.31 | 196.52(-0.24) | 193.42(0.05) | 193.85(0.31) | 196.47 | -1.8 | | -11 | 45(-3.9) | -50 | [-7] | [5] | [17] | 32 | 320 | UR | 0.6 | SmallShort | | (-8) | 9 | 8 | 38 | 20 | -0,82 | 35 | | 12 | Jun/15 | 10 | 215.16 | 209.31 | 197(-0.23) | 193.33(-0.04) | 193.25(0.27) | 195.94 | -1.8 | | -11 | 48(-2.6) | -50 | [-7] | [3] | [12] | -4 | 250 | UR | 0.5 | SmallShort | | (-8) | 8 | -1 | 26 | 20 | -0.2,51 | 35 | | 13 | Jun/15 | 9 | 215.16 | 209.31 | 197.45(-0.23) | 193.41(-0.01) | 192.73(0.34) | 196.02 | -1.8 | | -11 | 51(-2.6) | -35 | [-7] | [5] | [41] | -28 | 247 | UR | 0.6 | SmallShort? | | (-7) | 10 | 92 | 15 | 20 | -0.3,30 | 35 | | 14 | Jun/14 | 15 | 216.69 | 211.49 | 197.9(-0.41) | 193.42(-0.36) | 192.07(-0.28) | 190.11 | -2.7 | | -11 | 54(-3.9) | -50 | [-12] | [-21] | [-8] | -83 | -50 | DT | -0.3 | HoldShort? | | (-12) | -8 | -10 | -3 | -20 | -1.4,2 | 36 | | 15 | Jun/14 | 14 | 216.69 | 211.49 | 198.72(-0.52) | 194.12(-0.27) | 192.61(-0.23) | 190.76 | -2.7 | | -11 | 58(-3.7) | -50 | [-16] | [-19] | [-18] | -81 | 65 | DT | -0.3 | HoldShort | | (-12) | -7 | -40 | 0 | -20 | -1.4,4 | 36 | | | | |
| 16 | Jun/14 | 13 | 216.69 | 211.49 | 199.76(-0.51) | 194.65(-0.14) | 193.05(-0.18) | 193.35 | -2.4 | | -11 | 61(-5.6) | -50 | [-15] | [-16] | [-0] | -72 | 148 | DT | 0.1 | OpenShort | | (-14) | -5 | 1 | 5 | -15 | -1.1,6 | 36 | | 17 | Jun/14 | 12 | 216.69 | 211.49 | 200.78(-0.53) | 194.92(-0.3) | 193.4(-0.35) | 193.3 | -2.4 | | -11 | 67(-4.6) | -50 | [-16] | [-23] | [3] | -75 | 75 | DP | -0 | OpenShort | | (-16) | -10 | 5 | 4 | 6 | -1.1,3 | 36 | | 18 | Jun/14 | 11 | 216.69 | 211.49 | 201.84(-0.54) | 195.5(-0.71) | 194.07(-0.36) | 193 | -2.4 | | -11 | 71(-2.2) | -50 | [-16] | [-30] | [8] | -82 | 11 | DP | -0.2 | OpenShort | | (-17) | -11 | 9 | 0 | 20 | -1.3,1 | 36 | | 19 | Jun/14 | 10 | 216.69 | 211.49 | 202.94(-0.55) | 196.9(-0.71) | 194.77(-0.43) | 192.41 | -2.5 | | -11 | 74(-0.3) | -50 | [-16] | [-32] | [-4] | -88 | -75 | DT | -0.3 | HoldShort | | (-17) | -13 | -8 | -3 | -8 | -1.5,0 | 36 | | 20 | Jun/14 | 9 | 216.69 | 211.49 | 204.06(-0.54) | 198.3(-0.67) | 195.62(-0.34) | 192.91 | -2.4 | | -11 | 74(1.1) | -50 | [-16] | [-29] | [-17] | -87 | -92 | DT | -0.4 | OpenShort? | | (-17) | -10 | -37 | -0 | -20 | -1.5,1 | 36 | | | | |
| 21 | Jun/13 | 15 | 218.26 | 215.25 | 205.17(-0.48) | 199.64(-0.52) | 196.28(-0.09) | 195.38 | -3 | | -9 | 73(-18.8) | -50 | [-14] | [-18] | [-10] | -83 | -22 | DT | -0.1 | HoldShort? | | (-15) | -3 | -21 | 2 | -20 | -1.4,2 | 36 | | 22 | Jun/13 | 14 | 218.26 | 215.25 | 206.16(-0.53) | 200.68(-0.39) | 196.46(-0.23) | 196.76 | -2.8 | | -9 | 92(-2.5) | -50 | [-16] | [-21] | [-1] | -79 | 15 | DT | 0 | HoldShort | | (-14) | -7 | 6 | 6 | -20 | -1.3,4 | 36 | | 23 | Jun/13 | 13 | 218.26 | 215.25 | 207.26(-0.54) | 201.46(-0.46) | 196.91(-1.06) | 196.36 | -2.8 | | -9 | 94(0.6) | -50 | [-16] | [-47] | [-8] | -86 | -254 | DT | -0.1 | HoldShort | | (-17) | -32 | -6 | 5 | -20 | -1.5,2 | 36 | | 24 | Jun/13 | 12 | 218.26 | 215.25 | 208.39(-0.54) | 202.39(-0.46) | 199.02(-0.98) | 196.78 | -2.8 | | -9 | 94(1.8) | -50 | [-16] | [-44] | [-4] | -89 | -264 | DT | -0.3 | OpenShort | | (-17) | -29 | 11 | 2 | -20 | -1.6,1 | 36 | | 25 | Jun/13 | 11 | 218.26 | 215.25 | 209.52(-0.57) | 203.32(-0.77) | 200.98(-1.02) | 196.05 | -2.9 | | -9 | 92(5.1) | -50 | [-17] | [-50] | [-10] | -98 | -323 | DT | -0.7 | OpenShort | | (-18) | -30 | -3 | -11 | -20 | -1.9,0 | 36 | | | | |
| 26 | Jun/13 | 10 | 218.26 | 215.25 | 210.73(-0.6) | 204.9(-0.86) | 203.05(-0.95) | 196.24 | -2.9 | | -9 | 87(6.7) | -50 | [-18] | [-50] | [-26] | -100 | -326 | DT | -1 | HoldShort | | (-18) | -28 | -45 | -10 | -20 | -2.2,5 | 36 | | 27 | Jun/13 | 9 | 218.26 | 215.25 | 212(-0.5) | 206.68(-0.73) | 204.99(-0.52) | 199.27 | -2.5 | | -9 | 80(5.2) | -50 | [-15] | [-34] | [-44] | -94 | -229 | DT | -0.9 | OpenShort? | | (-16) | -16 | -108 | -5 | -20 | -2.1,9 | 36 | | 28 | Jun/10 | 15 | 219.8 | 218.79 | 213.07(-0.34) | 208.2(-0.37) | 206.06(0.15) | 206.77 | -2.3 | | -3 | 75(-30.7) | -40 | [-10] | [-6] | [5] | -65 | 78 | DP | 0.1 | OpenShort? | | (-10) | 5 | 3 | 9 | 20 | -1.1,13 | 43 | | 29 | Jun/10 | 14 | 219.8 | 218.79 | 213.79(-0.35) | 208.98(-0.39) | 205.75(0.05) | 206.58 | -2.4 | | -3 | 105(0.3) | -45 | [-11] | [-9] | [4] | -71 | 31 | DP | 0.1 | OpenShort | | (-11) | 2 | 7 | 11 | 3 | -1.2,9 | 43 | | 30 | Jun/10 | 13 | 219.8 | 218.79 | 214.54(-0.35) | 209.8(-0.43) | 205.64(-0.54) | 206.11 | -2.5 | | -3 | 105(3.3) | -50 | [-11] | [-27] | [1] | -80 | -171 | DP | 0.1 | OpenShort | | (-11) | -16 | 5 | 10 | -20 | -1.4,5 | 43 | | | | |
| 31 | Jun/10 | 12 | 219.8 | 218.79 | 215.29(-0.33) | 210.71(-0.44) | 206.76(-0.77) | 205.78 | -2.5 | | -3 | 102(6.4) | -50 | [-10] | [-34] | [1] | -91 | -299 | DP | -0.2 | OpenShort | | (-11) | -23 | 13 | 11 | -20 | -1.7,2 | 43 | | 32 | Jun/10 | 11 | 219.8 | 218.79 | 216(-0.33) | 211.65(-0.66) | 208.36(-0.96) | 204.88 | -2.7 | | -3 | 95(11.5) | -50 | [-10] | [-43] | [-10] | -103 | -416 | DT | -0.7 | HoldShort | | (-11) | -29 | -9 | 1 | -20 | -2.1,0 | 43 | | 33 | Jun/10 | 10 | 219.8 | 218.79 | 216.71(-0.32) | 213.06(-0.62) | 210.37(-0.86) | 205.49 | -2.6 | | -3 | 84(13) | -50 | [-10] | [-40] | [-13] | -110 | -412 | DT | -1 | HoldShort | | (-10) | -26 | -8 | -6 | -20 | -2.4,0 | 43 | | 34 | Jun/10 | 9 | 219.8 | 218.79 | 217.4(-0.28) | 214.38(-0.62) | 212.2(-0.83) | 206.02 | -2.5 | | -3 | 71(17.9) | -50 | [-9] | [-39] | [-40] | -123 | -446 | DT | -1.6 | HoldShort? | | (-10) | -25 | -79 | -12 | -20 | -2.9,0 | 43 | | 35 | Jun/9 | 15 | 220.21 | 220.72 | 218.02(-0.12) | 215.72(-0.4) | 213.97(-0.33) | 211.62 | -1.7 | | -1 | 53(1.1) | -40 | [-4] | [-18] | [-15] | -105 | -253 | DT | -0.8 | HoldShort? | | (-5) | -10 | -30 | -4 | -20 | -2.2,0 | 46 | | | | |
| 36 | Jun/9 | 14 | 220.21 | 220.72 | 218.29(-0.05) | 216.58(-0.34) | 214.68(-0.13) | 213.81 | -1.3 | | -1 | 52(3.2) | -5 | [-2] | [-11] | [-6] | -93 | -193 | RG | -0.3 | Wait | | (-2) | -4 | -14 | 1 | -15 | -1.7,0 | 46 | | 37 | Jun/9 | 13 | 220.21 | 220.72 | 218.41(-0.05) | 217.32(-0.28) | 214.95(-0.38) | 214.8 | -1.1 | | -1 | 49(2.5) | -5 | [-2] | [-17] | [-2] | -88 | -217 | RG | -0.1 | Wait | | (-1) | -12 | 1 | -2 | -20 | -1.5,0 | 46 | | 38 | Jun/9 | 12 | 220.21 | 220.72 | 218.53(-0.06) | 217.93(-0.31) | 215.76(-0.37) | 214.76 | -1.1 | | -1 | 46(3) | -15 | [-2] | [-18] | [-5] | -93 | -204 | DT | -0.4 | OpenShort | | (-2) | -11 | -1 | -9 | -20 | -1.7,0 | 46 | | 39 | Jun/9 | 11 | 220.21 | 220.72 | 218.66(-0.05) | 218.61(-0.31) | 216.57(-0.42) | 214.85 | -1.1 | | -1 | 43(2.9) | -20 | [-2] | [-19] | [-11] | -95 | -227 | DT | -0.8 | OpenShort | | (-2) | -13 | -2 | -31 | -20 | -1.8,0 | 46 | | 40 | Jun/9 | 10 | 220.21 | 220.72 | 218.76(-0.06) | 219.28(-0.25) | 217.49(-0.42) | 215.03 | -1 | | -1 | 40(2.8) | -25 | [-2] | [-18] | [-12] | -81 | -217 | DT | -1.2 | OpenShort | | (-1) | -13 | -3 | -29 | -20 | -1.9,17 | 46 | | | | |
| 41 | Jun/9 | 9 | 220.21 | 220.72 | 218.89(-0.11) | 219.84(-0.23) | 218.41(-0.59) | 215.23 | -1 | | -1 | 38(4.8) | -45 | [-3] | [-24] | [-30] | -67 | -210 | DT | -1.7 | OpenShort? | | (-2) | -18 | -50 | -32 | -20 | -2,33 | 46 | | 42 | Jun/8 | 15 | 220.35 | 222.08 | 219.13(-0.03) | 219.84(0) | 219.7(-0.19) | 218.89 | -0.3 | | 2 | 33(-0.8) | -10 | [-1] | [-6] | [-6] | -3 | -30 | DT | -0.5 | OpenShort? | | (-1) | -6 | 1 | -18 | -20 | -0.1,50 | 55 | | 43 | Jun/8 | 14 | 220.35 | 222.08 | 219.19(0.03) | 220.35(-0.03) | 220.11(-0.24) | 218.85 | -0.3 | | 2 | 34(-0.6) | -5 | [1] | [-7] | [-10] | 5 | -111 | DR | -0.8 | OpenShort | | (-1) | -7 | -7 | -25 | -20 | -0.2,60 | 55 | | 44 | Jun/8 | 13 | 220.35 | 222.08 | 219.13(0.01) | 220.41(0.04) | 220.63(-0.21) | 219.34 | -0.2 | | 2 | 34(-0.2) | -5 | [0] | [-6] | [-9] | 29 | -54 | DR | -0.8 | OpenShort | | (1) | -6 | -9 | -17 | -20 | 0.1,76 | 55 | | 45 | Jun/8 | 12 | 220.35 | 222.08 | 219.1(0.01) | 220.33(0.15) | 221.1(-0.07) | 220.03 | -0.1 | | 2 | 34(0.3) | -20 | [0] | [0] | [-12] | 51 | 13 | DR | -0.6 | OpenShort | | (1) | -2 | -18 | -15 | -20 | 0.6,86 | 55 | | | | |
| 46 | Jun/8 | 11 | 220.35 | 222.08 | 219.07(0.05) | 220(0.23) | 221.26(0.12) | 221.34 | 0.2 | | 2 | 34(1.6) | 15 | [2] | [8] | [1] | 81 | 80 | UT | 0 | OpenLong | | (1) | 4 | 4 | -3 | -4 | 1.4,96 | 55 | | 47 | Jun/8 | 10 | 220.35 | 222.08 | 218.97(0.05) | 219.5(0.19) | 221(0.23) | 221.01 | 0.1 | | 2 | 32(2.1) | 10 | [2] | [10] | [-1] | 80 | 100 | CR | 0 | OpenShort | | (1) | 7 | -7 | 4 | 12 | 1.3,97 | 55 | | 48 | Jun/8 | 9 | 220.35 | 222.08 | 218.87(-0.02) | 219.08(0.17) | 220.49(0.15) | 221.5 | 0.2 | | 2 | 30(-1.7) | 5 | [-1] | [7] | [8] | 95 | 177 | UR | 0.7 | SmallShort? | | (2) | 5 | -0 | 32 | 20 | 1.8,100 | 55 | | 49 | Jun/7 | 15 | 220.03 | 222.11 | 218.92(-0.03) | 218.71(0.21) | 220.17(0.27) | 221.51 | 0.3 | | 3 | 32(-0.1) | 15 | [-1] | [12] | [11] | 91 | 221 | UR | 0.9 | SmallShort? | | (-0) | 8 | 7 | 30 | 20 | 1.7,98 | 48 | | 50 | Jun/7 | 14 | 220.03 | 222.11 | 218.99(-0.12) | 218.25(0.14) | 219.57(0.39) | 221 | 0.2 | | 3 | 32(-11.7) | 15 | [-4] | [13] | [13] | 67 | 302 | UR | 0.8 | SmallShort | | (-1) | 11 | 14 | 22 | 20 | 1.2,87 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|