GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.2100 One month high (close): $28.6150

GBT Daily Change: 2.8% Daily StdDev 3.95% GBT EMA_5_Trend: 0.7% 10Minute StdDev: $0.51

Latest Price : $23.84(2.8%)

Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.2)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	14	24.62	23.62	22.89(0.31)	23.21(0.48)	23.42(0.99)	23.96	-0.5	-10	31(4.6)	15	[8]	[32]	[15]	110	412	UT	1.2	HoldLong	(8)	25	5	20	20	2.4,100	42
Daily Trend: % Up Forces: Down Forces: 23.62(daily_ema_10 -1.42%) Support Levels: 23.21(weak_hourly_sma_10 -3.13%) 22.89(weak_hourly_sma_20 -4.47%) Resistance Levels: 24.62(daily_ema_20 2.75%)

2	Jun/16	13	24.62	23.62	22.82(0.26)	23.1(0.48)	23.19(0.74)	23.91	-0.5	-10	27(6.7)	10	[7]	[25]	[32]	115	407	RG	1.9	SmallShort	(8)	19	48	26	20	2.8,95	42
3	Jun/16	12	24.62	23.62	22.76(0.22)	22.99(0.35)	23.02(0.35)	23.48	-0.8	-10	20(2.9)	15	[6]	[13]	[29]	96	189	UT	1.6	OpenLong	(5)	9	58	14	20	2.5,83	42
4	Jun/16	11	24.62	23.62	22.71(0.13)	22.91(0.35)	23.02(0)	22.97	-1.1	-10	17(-0.3)	-40	[3]	[4]	[0]	50	-17	RG	0.1	Wait	(2)	0	22	-13	-20	1.1,72	42
5	Jun/16	10	24.62	23.62	22.68(0.13)	22.83(0.13)	22.94(-0.26)	22.78	-1.3	-10	17(-2.2)	-50	[3]	[-5]	[-8]	37	-152	DR	-0.6	OpenShort	(2)	-7	-3	-15	-20	0.4,77	42

6	Jun/16	9	24.62	23.62	22.65(0.22)	22.8(0.09)	23(-0.04)	22.81	-1.2	-10	19(-2.7)	-45	[6]	[0]	[-15]	53	-157	DR	-0.7	OpenShort?	(5)	-1	-36	-11	-17	0.6,88	42
7	Jun/15	15	24.77	23.71	22.6(0.22)	22.78(0.26)	23.01(0.26)	23.13	-1.1	-13	22(1.4)	-10	[6]	[10]	[9]	88	76	RG	0.4	Wait?	(8)	7	15	-2	20	1.6,98	41
8	Jun/15	14	24.77	23.71	22.55(0.04)	22.72(0.22)	22.95(0.26)	23	-1.2	-13	21(0.5)	-45	[1]	[8]	[6]	83	223	RG	0.2	Wait	(5)	7	0	-0	20	1.4,98	41
9	Jun/15	13	24.77	23.71	22.54(0.04)	22.67(0.27)	22.89(0.7)	23	-1.2	-13	20(1)	-40	[1]	[20]	[3]	87	331	RG	0.4	Wait	(1)	18	-3	11	20	1.5,99	41
10	Jun/15	12	24.77	23.71	22.53(0.09)	22.61(0.18)	22.73(0.62)	23.03	-1.1	-13	19(1.6)	-10	[2]	[17]	[16]	93	281	RG	1	SmallShort	(2)	16	14	21	20	1.7,100	41

11	Jun/15	11	24.77	23.71	22.51(0.18)	22.57(0.18)	22.59(0.22)	22.91	-1.2	-13	18(0.6)	-5	[5]	[7]	[15]	84	61	RG	1.2	SmallShort	(1)	6	10	36	20	1.5,96	41
12	Jun/15	10	24.77	23.71	22.47(0.13)	22.53(0.04)	22.54(0.36)	22.82	-1.3	-13	17(0.6)	-15	[3]	[9]	[14]	55	118	RG	1.1	SmallShort	(5)	9	16	17	20	1.3,72	41
13	Jun/15	9	24.77	23.71	22.44(0.09)	22.52(0.04)	22.54(0)	22.68	-1.4	-13	16(-0.1)	-5	[2]	[-1]	[22]	30	22	RG	0.9	SmallShort?	(2)	0	59	-0	20	1,55	41
14	Jun/14	15	25.03	23.81	22.42(-0.18)	22.51(-0.09)	22.46(-0.18)	22.18	-1.7	-15	17(0.9)	-50	[-5]	[-10]	[-16]	-24	21	DT	-1.1	OpenShort?	(0)	-5	-22	-11	-20	-1,51	33
15	Jun/14	14	25.03	23.81	22.46(-0.13)	22.53(0.13)	22.5(-0.18)	22.37	-1.6	-15	16(-2.4)	-50	[-3]	[-7]	[-15]	5	45	DT	-0.5	OpenShort	(-3)	-5	-30	-2	-20	-0.3,62	33

16	Jun/14	13	25.03	23.81	22.49(-0.18)	22.5(0.31)	22.54(0.09)	22.63	-1.4	-15	18(-3.2)	-50	[-5]	[2]	[5]	31	260	UR	0.3	SmallShort	(-3)	2	11	13	-13	0.5,68	33
17	Jun/14	12	25.03	23.81	22.53(-0.18)	22.43(0.22)	22.52(-0.22)	22.53	-1.5	-15	21(-2.7)	-50	[-5]	[-7]	[-4]	9	123	DT	0	OpenShort	(-5)	-6	-3	0	-20	0,59	33
18	Jun/14	11	25.03	23.81	22.57(-0.22)	22.38(-0.13)	22.57(0.04)	22.56	-1.5	-15	24(-2.7)	-50	[-6]	[-5]	[16]	12	227	DP	-0	OpenShort	(-5)	1	23	5	20	-0,62	33
19	Jun/14	10	25.03	23.81	22.62(-0.31)	22.41(-0.18)	22.56(-0.09)	22.36	-1.6	-15	27(-2.9)	-50	[-8]	[-10]	[-9]	-8	170	DT	-0.4	OpenShort	(-7)	-2	-30	-1	9	-0.6,57	33
20	Jun/14	9	25.03	23.81	22.69(-0.26)	22.41(0)	22.58(0.53)	22.62	-1.4	-15	30(-4.2)	-50	[-7]	[9]	[10]	9	354	UR	0.1	SmallShort?	(-7)	14	9	15	20	-0.1,61	33

21	Jun/13	15	25.31	24.1	22.75(-0.35)	22.45(0.18)	22.46(0.58)	22.54	-1.7	-13	34(-5.3)	-50	[-9]	[11]	[-6]	-4	394	RG	0.1	Wait?	(-8)	15	-29	17	13	-0.4,56	30
22	Jun/13	14	25.31	24.1	22.83(-0.31)	22.41(0.27)	22.33(0.63)	22.79	-1.5	-13	39(-4.2)	-50	[-8]	[14]	[19]	-5	433	UR	0.7	SmallShort	(-8)	16	30	25	20	-0.1,48	30
23	Jun/13	13	25.31	24.1	22.9(-0.35)	22.35(0.09)	22.19(-0.36)	22.53	-1.7	-13	43(-2.6)	-50	[-9]	[-13]	[12]	-35	93	DP	0.5	OpenShort	(-10)	-9	19	14	20	-0.5,28	30
24	Jun/13	12	25.31	24.1	22.98(-0.43)	22.33(-0.22)	22.27(-0.27)	22.37	-1.8	-13	46(-2.3)	-50	[-11]	[-16]	[17]	-56	83	DP	0.1	OpenShort	(-10)	-7	34	4	20	-0.8,14	30
25	Jun/13	11	25.31	24.1	23.08(-0.52)	22.38(-0.44)	22.33(-0.4)	22.08	-2	-13	48(-2.2)	-50	[-13]	[-22]	[5]	-79	-19	DP	-0.3	OpenShort	(-14)	-10	21	-13	0	-1.3,4	30

26	Jun/13	10	25.31	24.1	23.2(-0.6)	22.48(-0.71)	22.42(-0.4)	21.9	-2.1	-13	50(0.4)	-50	[-15]	[-26]	[-12]	-78	-72	DT	-0.6	HoldShort	(-16)	-10	-23	-6	-20	-1.6,12	30
27	Jun/13	9	25.31	24.1	23.34(-0.51)	22.64(-0.57)	22.51(-0.04)	22.1	-2	-13	50(0.9)	-50	[-13]	[-15]	[-32]	-68	-42	DT	-0.5	OpenShort?	(-16)	-1	-90	3	-20	-1.5,20	30
28	Jun/10	15	25.48	24.45	23.46(-0.38)	22.77(-0.18)	22.52(0.63)	22.89	-1.7	-10	49(-7.2)	-50	[-10]	[9]	[18]	-41	282	UR	0.5	SmallShort?	(-9)	16	25	18	20	-0.7,27	29
29	Jun/10	14	25.48	24.45	23.55(-0.38)	22.81(-0.48)	22.38(-0.22)	22.67	-1.9	-10	56(0.8)	-50	[-10]	[-17]	[10]	-60	-55	DP	0.3	OpenShort	(-12)	-6	8	15	20	-1,15	29
30	Jun/10	13	25.48	24.45	23.64(-0.3)	22.92(-0.56)	22.43(-0.49)	22.6	-1.9	-10	55(1.7)	-50	[-8]	[-24]	[18]	-76	-267	DP	0.2	OpenShort	(-10)	-12	43	13	14	-1.3,7	29

31	Jun/10	12	25.48	24.45	23.71(-0.42)	23.05(-0.82)	22.54(-1.01)	22.23	-2.2	-10	54(5)	-50	[-11]	[-41]	[-2]	-94	-459	DT	-0.4	OpenShort	(-11)	-26	6	5	-20	-1.8,1	29
32	Jun/10	11	25.48	24.45	23.81(-0.42)	23.24(-0.9)	22.77(-1.04)	22.18	-2.2	-10	49(6.5)	-50	[-11]	[-43]	[-15]	-105	-526	DT	-0.8	HoldShort	(-12)	-26	-9	-1	-20	-2.2,0	29
33	Jun/10	10	25.48	24.45	23.91(-0.46)	23.45(-0.8)	23.01(-1.12)	22.26	-2.1	-10	42(9)	-50	[-12]	[-44]	[-39]	-115	-517	DT	-1.2	HoldShort	(-11)	-28	-70	-5	-20	-2.6,0	29
34	Jun/10	9	25.48	24.45	24.02(-0.25)	23.64(-0.59)	23.27(-0.6)	22.87	-1.7	-10	33(3.9)	-50	[-6]	[-27]	[-20]	-108	-384	DT	-0.8	HoldShort?	(-8)	-15	-33	0	-20	-2.3,0	29
35	Jun/9	15	25.56	24.75	24.08(-0.25)	23.78(-0.59)	23.41(-0.68)	23.16	-1.7	-7	29(1.7)	-50	[-6]	[-28]	[-10]	-103	-303	DT	-0.6	HoldShort?	(-7)	-17	-22	4	-20	-2.1,0	34

36	Jun/9	14	25.56	24.75	24.14(-0.17)	23.92(-0.54)	23.57(-0.63)	23.36	-1.6	-7	28(3.1)	-50	[-4]	[-26]	[-5]	-100	-308	DT	-0.5	HoldShort	(-6)	-16	-3	3	-20	-2,0	34
37	Jun/9	13	25.56	24.75	24.18(-0.12)	24.05(-0.46)	23.72(-0.71)	23.39	-1.5	-7	25(3.9)	-50	[-3]	[-26]	[-12]	-108	-387	DT	-1	HoldShort	(-4)	-18	-8	-12	-20	-2.3,0	34
38	Jun/9	12	25.56	24.75	24.21(-0.12)	24.16(-0.54)	23.89(-0.5)	23.46	-1.5	-7	21(2.7)	-50	[-3]	[-22]	[-18]	-115	-318	DT	-1.5	HoldShort	(-3)	-13	-23	-21	-20	-2.6,0	34
39	Jun/9	11	25.56	24.75	24.21(0)	24.29(-0.29)	24.01(-0.58)	23.67	-1.3	-7	18(1)	-50	[0]	[-20]	[-25]	-108	-382	DR	-1.3	HoldShort	(-2)	-15	-32	-25	-20	-2.3,0	34
40	Jun/9	10	25.56	24.75	24.24(-0.04)	24.29(0)	24.15(-0.37)	23.96	-1.1	-7	17(-0.3)	-50	[-1]	[-11]	[-17]	-72	-170	DT	-0.8	OpenShort	(1)	-9	-16	-18	-20	-1.2,8	34

41	Jun/9	9	25.56	24.75	24.25(-0.25)	24.36(-0.08)	24.24(-0.57)	24.11	-1	-7	17(-3.7)	-50	[-6]	[-19]	[-13]	-53	44	DT	-0.5	OpenShort?	(-1)	-14	-12	-22	-20	-0.6,12	34
42	Jun/8	15	25.59	24.98	24.31(-0.29)	24.36(0)	24.38(-0.2)	24.22	-1	-5	21(-7.4)	-50	[-7]	[-8]	[-4]	-34	190	DT	-0.5	OpenShort?	(-6)	-5	10	-21	-20	-0.3,24	37
43	Jun/8	14	25.59	24.98	24.38(-0.41)	24.38(-0.08)	24.43(-0.53)	24.13	-1	-5	28(-9.1)	-50	[-11]	[-18]	[-12]	-17	173	DT	-0.7	OpenShort	(-8)	-14	-18	-11	-20	-0.6,48	37
44	Jun/8	13	25.59	24.98	24.48(-0.33)	24.4(0.04)	24.56(-0.04)	24.3	-0.9	-5	37(-6.8)	-50	[-9]	[-4]	[-13]	13	249	DT	-0.5	OpenShort	(-10)	-1	-34	7	-20	-0.3,70	37
45	Jun/8	12	25.59	24.98	24.56(-0.28)	24.39(0.12)	24.57(0.41)	24.62	-0.7	-5	44(-5.8)	-45	[-7]	[9]	[6]	29	396	UR	0.1	SmallShort	(-9)	11	-3	13	20	0.1,76	37

46	Jun/8	11	25.59	24.98	24.63(-0.32)	24.36(0.25)	24.47(0.41)	24.65	-0.7	-5	50(-4.9)	-40	[-8]	[11]	[11]	16	425	UR	0.3	SmallShort	(-7)	11	18	20	20	0,66	37
47	Jun/8	10	25.59	24.98	24.71(-0.32)	24.3(0.16)	24.37(0.25)	24.48	-0.8	-5	55(-4.3)	-50	[-8]	[6]	[-6]	-7	286	RG	0.1	Wait	(-9)	6	-28	15	12	-0.3,51	37
48	Jun/8	9	25.59	24.98	24.79(-0.28)	24.26(0.33)	24.31(0.33)	24.75	-0.6	-5	59(-3.3)	-25	[-7]	[10]	[19]	-11	337	UR	0.5	SmallShort?	(-7)	9	45	-4	20	-0,39	37
49	Jun/7	15	25.59	25.1	24.86(-0.24)	24.18(0.21)	24.23(0.08)	24.33	-0.9	-4	63(0.1)	-35	[-6]	[2]	[3]	-43	47	UR	0.1	SmallShort?	(-10)	2	15	-14	0	-0.6,22	32
50	Jun/7	14	25.59	25.1	24.92(-0.16)	24.13(-0.08)	24.21(-0.16)	24.19	-1	-4	62(1.2)	-35	[-4]	[-8]	[2]	-52	-171	DP	-0	OpenShort	(-7)	-4	7	-17	20	-0.8,18	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI