|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $54.3700 One month high (close): $73.0450
FRPT Daily Change: -1.26% Daily StdDev 4.88% FRPT EMA_5_Trend: -3.31% 10Minute StdDev: $0
Latest Price : $54.88(-1.26%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 63.92 | 61.74 | 54.54(-0.13) | 54.33(-0.26) | 53.54(0.21) | 54.14 | -1.7 | | -10 | 16(-0.4) | -50 | [-3] | [-3] | [7] | -15 | 125 | DP | 0.7 | OpenShort | | (-2) | 4 | 3 | 22 | 20 | -0.4,45 | 37 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.33(hourly_sma_10 0.35%) 54.54(hourly_sma_20 0.74%) 61.74(daily_ema_10 14.04%) 63.92(daily_ema_20 18.06%)
|
| | | 2 | Jun/16 | 13 | 63.92 | 61.74 | 54.61(-0.16) | 54.47(-0.24) | 53.43(-0.65) | 54.06 | -1.7 | | -10 | 16(-0.4) | -50 | [-3] | [-20] | [7] | -29 | -100 | DP | 0.7 | OpenShort | | (-3) | -13 | 9 | 19 | 6 | -0.6,36 | 37 | | 3 | Jun/16 | 12 | 63.92 | 61.74 | 54.7(-0.18) | 54.6(-0.38) | 53.78(-0.52) | 53.8 | -1.8 | | -10 | 17(-0.2) | -50 | [-4] | [-19] | [4] | -52 | -109 | DP | 0 | OpenShort | | (-4) | -11 | 20 | -3 | -20 | -0.9,21 | 37 | | 4 | Jun/16 | 11 | 63.92 | 61.74 | 54.8(-0.25) | 54.81(-0.09) | 54.06(-0.81) | 53.24 | -1.9 | | -10 | 17(0.7) | -50 | [-5] | [-22] | [-12] | -82 | -229 | DT | -0.8 | HoldShort | | (-5) | -17 | 29 | -44 | -20 | -1.6,8 | 37 | | 5 | Jun/16 | 10 | 63.92 | 61.74 | 54.94(-0.33) | 54.86(-0.29) | 54.5(-1.16) | 52.46 | -2 | | -10 | 16(2.9) | -50 | [-7] | [-32] | [-40] | -86 | -404 | DT | -2.2 | OpenShort | | (-7) | -24 | -42 | -37 | -20 | -2.7,32 | 37 | | | | |
| 6 | Jun/16 | 9 | 63.92 | 61.74 | 55.12(-0.27) | 55.02(-0.11) | 55.14(-0.65) | 53.6 | -1.8 | | -10 | 13(0.1) | -50 | [-6] | [-20] | [-42] | -44 | -167 | DT | -2 | OpenShort? | | (-5) | -13 | -77 | -22 | -20 | -2,56 | 37 | | 7 | Jun/15 | 15 | 64.47 | 63.16 | 55.27(-0.2) | 55.08(0.29) | 55.5(0.16) | 55.81 | -1.6 | | -8 | 13(-4.9) | -45 | [-4] | [2] | [11] | 49 | 351 | UR | 0.4 | SmallShort? | | (-1) | 3 | 19 | 11 | 20 | 0.7,81 | 44 | | 8 | Jun/15 | 14 | 64.47 | 63.16 | 55.38(-0.47) | 54.92(0.11) | 55.41(-0.25) | 55.27 | -1.7 | | -8 | 18(-9.2) | -50 | [-9] | [-10] | [1] | 24 | 390 | DP | -0.1 | OpenShort | | (-5) | -5 | -4 | 7 | 14 | -0.1,76 | 44 | | 9 | Jun/15 | 13 | 64.47 | 63.16 | 55.64(-0.45) | 54.86(0.13) | 55.55(0.56) | 55.37 | -1.7 | | -8 | 27(-5.8) | -50 | [-9] | [7] | [2] | 22 | 545 | UR | -0.1 | SmallShort | | (-10) | 11 | -8 | 14 | 20 | -0.2,77 | 44 | | 10 | Jun/15 | 12 | 64.47 | 63.16 | 55.89(-0.41) | 54.79(0.09) | 55.24(0.6) | 55.59 | -1.7 | | -8 | 33(-4.5) | -50 | [-8] | [7] | [11] | 17 | 509 | UR | 0.2 | SmallShort | | (-8) | 12 | 4 | 17 | 20 | -0.2,72 | 44 | | | | |
| 11 | Jun/15 | 11 | 64.47 | 63.16 | 56.12(-0.46) | 54.74(-0.02) | 54.91(0.46) | 55.48 | -1.7 | | -8 | 38(-4.1) | -50 | [-9] | [3] | [14] | 4 | 470 | UR | 0.3 | SmallShort | | (-9) | 9 | 2 | 28 | 20 | -0.3,61 | 44 | | 12 | Jun/15 | 10 | 64.47 | 63.16 | 56.38(-0.48) | 54.75(-0.09) | 54.66(0.39) | 55.42 | -1.7 | | -8 | 42(-3.4) | -50 | [-9] | [1] | [6] | -21 | 410 | UR | 0.3 | SmallShort | | (-10) | 8 | -16 | 20 | 20 | -0.4,39 | 44 | | 13 | Jun/15 | 9 | 64.47 | 63.16 | 56.65(-0.49) | 54.8(0.04) | 54.45(0.57) | 55.87 | -1.6 | | -8 | 45(-4.6) | -40 | [-10] | [6] | [39] | -34 | 496 | UR | 0.6 | SmallShort? | | (-9) | 11 | 76 | 15 | 20 | -0.3,24 | 44 | | 14 | Jun/14 | 15 | 65.21 | 64.4 | 56.93(-0.75) | 54.78(-0.42) | 54.14(-0.37) | 53.77 | -2.3 | | -7 | 50(-5.4) | -50 | [-15] | [-19] | [-6] | -80 | 102 | DT | -0.1 | HoldShort? | | (-14) | -7 | -8 | 0 | -20 | -1.2,0 | 47 | | 15 | Jun/14 | 14 | 65.21 | 64.4 | 57.36(-1) | 55.01(-0.4) | 54.34(-0.46) | 53.98 | -2.2 | | -7 | 55(-7.9) | -50 | [-20] | [-22] | [-7] | -80 | 303 | DT | -0.1 | HoldShort | | (-15) | -9 | -8 | 0 | -20 | -1.2,0 | 47 | | | | |
| 16 | Jun/14 | 13 | 65.21 | 64.4 | 57.94(-0.97) | 55.23(-0.43) | 54.59(-0.47) | 54.2 | -2.2 | | -7 | 63(-6.2) | -50 | [-19] | [-23] | [-4] | -80 | 207 | DT | -0.1 | HoldShort | | (-20) | -9 | -5 | 1 | -20 | -1.2,0 | 47 | | 17 | Jun/14 | 12 | 65.21 | 64.4 | 58.51(-0.98) | 55.47(-0.66) | 54.85(-0.53) | 54.34 | -2.2 | | -7 | 69(-4.2) | -50 | [-19] | [-26] | [-2] | -80 | 142 | DT | -0.1 | HoldShort | | (-20) | -10 | -6 | 1 | 4 | -1.2,0 | 47 | | 18 | Jun/14 | 11 | 65.21 | 64.4 | 59.09(-1.02) | 55.84(-1.05) | 55.14(-0.51) | 54.51 | -2.1 | | -7 | 74(-3.8) | -50 | [-20] | [-30] | [3] | -80 | 118 | DP | -0.2 | OpenShort | | (-20) | -10 | -4 | 1 | 20 | -1.2,0 | 47 | | 19 | Jun/14 | 10 | 65.21 | 64.4 | 59.7(-1.03) | 56.43(-0.98) | 55.42(-0.47) | 54.63 | -2.1 | | -7 | 77(-2.9) | -50 | [-20] | [-28] | [-8] | -83 | 68 | DT | -0.2 | HoldShort | | (-21) | -9 | -20 | 1 | -20 | -1.3,0 | 47 | | 20 | Jun/14 | 9 | 65.21 | 64.4 | 60.32(-1.05) | 56.99(-0.89) | 55.68(-0.34) | 55.2 | -2 | | -7 | 80(-2.7) | -50 | [-21] | [-25] | [-7] | -83 | 114 | DT | -0.1 | HoldShort? | | (-20) | -7 | -13 | 2 | -20 | -1.3,0 | 47 | | | | |
| 21 | Jun/13 | 15 | 65.81 | 66.21 | 60.96(-1.02) | 57.5(-0.86) | 55.87(-0.37) | 55.58 | -2.3 | | -5 | 83(-14.8) | -50 | [-20] | [-25] | [-6] | -83 | 54 | DT | -0.1 | HoldShort? | | (-21) | -7 | -8 | 2 | -20 | -1.3,0 | 47 | | 22 | Jun/13 | 14 | 65.81 | 66.21 | 61.59(-1.14) | 58(-0.85) | 56.08(-0.81) | 55.81 | -2.3 | | -5 | 98(-3.5) | -50 | [-22] | [-34] | [-7] | -85 | -11 | DT | -0.1 | HoldShort | | (-21) | -16 | -1 | 3 | -20 | -1.4,0 | 47 | | 23 | Jun/13 | 13 | 65.81 | 66.21 | 62.3(-1.13) | 58.5(-1) | 56.54(-1.58) | 55.84 | -2.3 | | -5 | 101(-1.2) | -50 | [-22] | [-50] | [-10] | -88 | -311 | DT | -0.2 | HoldShort | | (-23) | -30 | -5 | 2 | -20 | -1.5,0 | 47 | | 24 | Jun/13 | 12 | 65.81 | 66.21 | 63.01(-1.11) | 59.09(-1.04) | 57.45(-1.47) | 55.99 | -2.3 | | -5 | 102(1.3) | -50 | [-21] | [-48] | [-14] | -90 | -377 | DT | -0.3 | OpenShort | | (-23) | -28 | -5 | 1 | -20 | -1.6,0 | 47 | | 25 | Jun/13 | 11 | 65.81 | 66.21 | 63.72(-1.09) | 59.71(-1.58) | 58.31(-1.45) | 56.15 | -2.2 | | -5 | 101(4) | -50 | [-21] | [-53] | [-13] | -93 | -472 | DT | -0.5 | OpenShort | | (-22) | -28 | -17 | -3 | -20 | -1.7,0 | 47 | | | | |
| 26 | Jun/13 | 10 | 65.81 | 66.21 | 64.42(-1.07) | 60.67(-1.48) | 59.17(-1.32) | 56.65 | -2.1 | | -5 | 97(4.3) | -50 | [-21] | [-49] | [-28] | -94 | -477 | DT | -0.6 | OpenShort | | (-21) | -25 | -47 | -1 | -20 | -1.8,1 | 47 | | 27 | Jun/13 | 9 | 65.81 | 66.21 | 65.12(-0.94) | 61.58(-1.22) | 59.96(-0.84) | 58.06 | -1.8 | | -5 | 93(3.5) | -50 | [-18] | [-37] | [-36] | -92 | -357 | DT | -0.5 | OpenShort? | | (-20) | -16 | -75 | 1 | -20 | -1.7,1 | 47 | | 28 | Jun/10 | 15 | 66.38 | 68.03 | 65.74(-0.81) | 62.34(-1) | 60.47(-0.44) | 60.4 | -1.6 | | 2 | 89(-16) | -40 | [-16] | [-24] | [2] | -84 | -117 | DP | -0 | OpenShort? | | (-16) | -9 | 4 | 5 | -5 | -1.4,1 | 51 | | 29 | Jun/10 | 14 | 66.38 | 68.03 | 66.28(-0.75) | 62.97(-1.07) | 60.74(-0.62) | 60.26 | -1.7 | | 2 | 105(4.3) | -50 | [-15] | [-28] | [-5] | -90 | -315 | DT | -0.1 | OpenShort | | (-17) | -12 | 0 | 5 | -20 | -1.6,0 | 51 | | 30 | Jun/10 | 13 | 66.38 | 68.03 | 66.78(-0.7) | 63.65(-1.18) | 61.12(-1.66) | 60.25 | -1.7 | | 2 | 101(7.3) | -50 | [-14] | [-49] | [-13] | -95 | -693 | DT | -0.2 | OpenShort | | (-16) | -32 | -12 | 5 | -20 | -1.8,0 | 51 | | | | |
| 31 | Jun/10 | 12 | 66.38 | 68.03 | 67.25(-0.71) | 64.41(-1.18) | 62.15(-1.65) | 60.63 | -1.6 | | 2 | 94(8.5) | -50 | [-14] | [-48] | [-15] | -98 | -682 | DT | -0.4 | OpenShort | | (-14) | -32 | -5 | 7 | -20 | -1.9,0 | 51 | | 32 | Jun/10 | 11 | 66.38 | 68.03 | 67.73(-0.7) | 65.18(-1.41) | 63.19(-1.6) | 60.79 | -1.5 | | 2 | 85(11) | -50 | [-14] | [-50] | [-25] | -105 | -722 | DT | -0.8 | HoldShort | | (-14) | -31 | -30 | -2 | -20 | -2.2,0 | 51 | | 33 | Jun/10 | 10 | 66.38 | 68.03 | 68.21(-0.64) | 66.11(-1.23) | 64.22(-1.49) | 61.75 | -1.3 | | 2 | 74(10.4) | -50 | [-12] | [-46] | [-21] | -110 | -683 | DT | -0.9 | HoldShort | | (-13) | -29 | -13 | -2 | -20 | -2.4,0 | 51 | | 34 | Jun/10 | 9 | 66.38 | 68.03 | 68.65(-0.61) | 66.93(-1.17) | 65.19(-1.51) | 62.18 | -1.1 | | 2 | 64(13.3) | -50 | [-12] | [-45] | [-54] | -120 | -709 | DT | -1.3 | HoldShort? | | (-13) | -29 | -98 | -3 | -20 | -2.8,0 | 51 | | 35 | Jun/9 | 15 | 66.46 | 68.76 | 69.07(-0.2) | 67.72(-0.66) | 66.19(-0.71) | 65.46 | -0.3 | | 6 | 51(4.6) | 0 | [-4] | [-21] | [-10] | -98 | -495 | RG | -0.4 | Wait? | | (-8) | -14 | -9 | 2 | -20 | -1.9,0 | 50 | | | | |
| 36 | Jun/9 | 14 | 66.46 | 68.76 | 69.21(-0.2) | 68.17(-0.73) | 66.66(-0.79) | 65.75 | -0.2 | | 6 | 46(5.4) | 0 | [-4] | [-23] | [-9] | -103 | -495 | RG | -0.5 | Wait | | (-4) | -15 | -3 | 0 | -20 | -2.1,0 | 50 | | 37 | Jun/9 | 13 | 66.46 | 68.76 | 69.35(-0.19) | 68.67(-0.69) | 67.19(-1.21) | 65.86 | -0.2 | | 6 | 41(5.8) | -15 | [-4] | [-31] | [-22] | -110 | -613 | DT | -0.9 | HoldShort | | (-4) | -24 | -25 | -14 | -20 | -2.4,0 | 50 | | 38 | Jun/9 | 12 | 66.46 | 68.76 | 69.48(-0.1) | 69.15(-0.63) | 68.01(-0.96) | 66.72 | 0.1 | | 6 | 35(3.3) | -5 | [-2] | [-25] | [-17] | -105 | -544 | RG | -1 | SmallLong | | (-3) | -19 | -12 | -22 | -20 | -2.2,0 | 50 | | 39 | Jun/9 | 11 | 66.46 | 68.76 | 69.55(-0.03) | 69.59(-0.47) | 68.67(-0.88) | 67.15 | 0.2 | | 6 | 31(0.8) | 0 | [-1] | [-21] | [-26] | -103 | -540 | RG | -1.3 | SmallLong | | (-1) | -17 | -21 | -41 | -20 | -2.1,0 | 50 | | 40 | Jun/9 | 10 | 66.46 | 68.76 | 69.57(0.04) | 69.92(-0.2) | 69.28(-0.49) | 67.89 | 0.4 | | 6 | 31(-0.9) | 0 | [1] | [-11] | [-21] | -69 | -404 | DR | -1.2 | OpenShort | | (1) | -10 | -10 | -32 | -20 | -1.5,19 | 50 | | | | |
| 41 | Jun/9 | 9 | 66.46 | 68.76 | 69.54(-0.01) | 70.06(-0.33) | 69.62(-0.76) | 68.23 | 0.5 | | 6 | 32(0.3) | -10 | [-0] | [-18] | [-31] | -38 | -369 | DT | -1.2 | OpenShort? | | (1) | -15 | -49 | -25 | -20 | -1.1,40 | 50 | | 42 | Jun/8 | 15 | 66.14 | 68.7 | 69.55(0.19) | 70.29(-0.04) | 70.15(-0.2) | 69.99 | 0.9 | | 9 | 31(1.9) | 50 | [4] | [-1] | [-4] | 20 | -181 | DR | -0.1 | OpenShort? | | (3) | -4 | -3 | -8 | -20 | 0.4,60 | 58 | | 43 | Jun/8 | 14 | 66.14 | 68.7 | 69.42(0.25) | 70.32(-0.06) | 70.29(-0.3) | 70.08 | 0.9 | | 9 | 29(-2.8) | 50 | [5] | [-3] | [-3] | 27 | -228 | DR | -0.2 | OpenShort | | (4) | -6 | 0 | -13 | -6 | 0.5,64 | 58 | | 44 | Jun/8 | 13 | 66.14 | 68.7 | 69.25(0.2) | 70.36(-0.1) | 70.5(-0.11) | 70.08 | 0.9 | | 9 | 32(-1.5) | 50 | [4] | [0] | [-3] | 36 | -111 | DR | -0.3 | OpenShort | | (5) | -2 | 1 | -13 | -10 | 0.6,71 | 58 | | 45 | Jun/8 | 12 | 66.14 | 68.7 | 69.11(0.22) | 70.43(0.26) | 70.58(0.11) | 70.06 | 0.9 | | 9 | 34(-0.9) | 40 | [4] | [8] | [-14] | 44 | -55 | CR | -0.4 | HoldShort | | (5) | 2 | -13 | -13 | -20 | 0.7,76 | 58 | | | | |
| 46 | Jun/8 | 11 | 66.14 | 68.7 | 68.96(0.26) | 70.25(0.3) | 70.5(0.07) | 70.55 | 1.1 | | 9 | 35(-0.8) | 50 | [5] | [8] | [-4] | 67 | -16 | CR | 0 | HoldShort | | (5) | 1 | -3 | -2 | -20 | 1.1,89 | 58 | | 47 | Jun/8 | 10 | 66.14 | 68.7 | 68.78(0.29) | 70.04(0.3) | 70.45(0.07) | 70.65 | 1.1 | | 9 | 35(-0.8) | 50 | [6] | [8] | [-4] | 75 | -7 | CR | 0.1 | HoldShort | | (6) | 1 | -16 | 5 | 0 | 1.3,92 | 58 | | 48 | Jun/8 | 9 | 66.14 | 68.7 | 68.58(0.31) | 69.83(0.47) | 70.4(0.27) | 71.23 | 1.2 | | 9 | 36(3.2) | 50 | [6] | [14] | [17] | 83 | 144 | UT | 0.5 | OpenLong? | | (7) | 5 | 24 | 28 | 20 | 1.8,88 | 58 | | 49 | Jun/7 | 15 | 65.61 | 67.82 | 68.37(0.21) | 69.5(0.42) | 70.21(-0.11) | 70.37 | 1.1 | | 9 | 33(2.6) | 50 | [4] | [6] | [10] | 72 | 49 | UT | 0.1 | OpenLong? | | (4) | -2 | 19 | 24 | -6 | 1.5,84 | 50 | | 50 | Jun/7 | 14 | 65.61 | 67.82 | 68.23(0.09) | 69.21(0.26) | 70.29(0.4) | 69.68 | 0.9 | | 9 | 30(0.9) | 50 | [2] | [14] | [-2] | 61 | 220 | CR | -0.5 | HoldShort | | (3) | 8 | -14 | 20 | -6 | 1.1,83 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|